7472東証S貸借
業種 卸売業
鳥羽洋行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/07/16) | 3,135 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/07/16) | 3,210 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,515 | 3,515 | 3,515 | 3,515 | 0 | 0.0 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 3,485 | 3,530 | 3,485 | 3,530 | +15 | +0.4 | 1,000 |
| 1/17 | 3,475 | 3,515 | 3,475 | 3,515 | +30 | +0.9 | 700 |
| 1/16 | 3,520 | 3,520 | 3,480 | 3,485 | -45 | -1.3 | 500 |
| 1/15 | 3,530 | 3,530 | 3,500 | 3,530 | -5 | -0.1 | 1,500 |
| 1/12 | 3,540 | 3,550 | 3,515 | 3,535 | -5 | -0.1 | 1,900 |
| 1/11 | 3,500 | 3,550 | 3,500 | 3,540 | +45 | +1.3 | 1,800 |
| 1/10 | 3,480 | 3,520 | 3,470 | 3,495 | +15 | +0.4 | 2,000 |
| 1/9 | 3,440 | 3,490 | 3,430 | 3,480 | +70 | +2.1 | 3,100 |
| 1/5 | 3,445 | 3,445 | 3,400 | 3,410 | -35 | -1.0 | 1,100 |
| 1/4 | 3,400 | 3,490 | 3,400 | 3,445 | +45 | +1.3 | 1,800 |
| 12/29 | 3,295 | 3,400 | 3,295 | 3,400 | +105 | +3.2 | 3,500 |
| 12/28 | 3,265 | 3,350 | 3,260 | 3,295 | +20 | +0.6 | 1,400 |
| 12/27 | 3,275 | 3,275 | 3,275 | 3,275 | +5 | +0.2 | 200 |
| 12/26 | 3,270 | 3,270 | 3,270 | 3,270 | 0 | 0.0 | 400 |
| 12/25 | 3,275 | 3,310 | 3,270 | 3,270 | -20 | -0.6 | 1,500 |
| 12/22 | 3,290 | 3,330 | 3,285 | 3,290 | +10 | +0.3 | 1,600 |
| 12/21 | 3,260 | 3,280 | 3,260 | 3,280 | +20 | +0.6 | 500 |
| 12/20 | 3,260 | 3,280 | 3,245 | 3,260 | -25 | -0.8 | 600 |
| 12/19 | 3,215 | 3,285 | 3,200 | 3,285 | +70 | +2.2 | 2,800 |
| 12/18 | 3,220 | 3,220 | 3,190 | 3,215 | +30 | +0.9 | 1,800 |
| 12/15 | 3,185 | 3,190 | 3,155 | 3,185 | +30 | +1.0 | 1,100 |
| 12/14 | 3,205 | 3,210 | 3,135 | 3,155 | -50 | -1.6 | 2,300 |
| 12/13 | 3,210 | 3,210 | 3,180 | 3,205 | +25 | +0.8 | 500 |
| 12/12 | 3,215 | 3,220 | 3,170 | 3,180 | -35 | -1.1 | 2,800 |
| 12/11 | 3,160 | 3,215 | 3,160 | 3,215 | +70 | +2.2 | 700 |
| 12/8 | 3,210 | 3,220 | 3,145 | 3,145 | -70 | -2.2 | 1,800 |
| 12/7 | 3,190 | 3,215 | 3,180 | 3,215 | +25 | +0.8 | 1,000 |
| 12/6 | 3,170 | 3,190 | 3,170 | 3,190 | +25 | +0.8 | 500 |
| 12/5 | 3,175 | 3,175 | 3,165 | 3,165 | -15 | -0.5 | 200 |
| 12/4 | 3,215 | 3,215 | 3,175 | 3,180 | -35 | -1.1 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
