！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,950 | 7,000 | 6,940 | 6,990 | +40 | +0.6 | 5,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 8,330 | 8,495 | 8,325 | 8,400 | +70 | +0.8 | 3,800 |
| 6/21 | 8,345 | 8,345 | 8,225 | 8,330 | -15 | -0.2 | 2,000 |
| 6/20 | 8,250 | 8,345 | 8,160 | 8,345 | +70 | +0.9 | 1,000 |
| 6/19 | 8,325 | 8,325 | 8,115 | 8,275 | -50 | -0.6 | 2,800 |
| 6/18 | 8,405 | 8,490 | 8,325 | 8,325 | 0 | 0.0 | 2,200 |
| 6/17 | 8,490 | 8,490 | 8,325 | 8,325 | -75 | -0.9 | 1,400 |
| 6/14 | 8,490 | 8,490 | 8,325 | 8,400 | -90 | -1.1 | 4,800 |
| 6/13 | 8,510 | 8,510 | 8,430 | 8,490 | -10 | -0.1 | 4,600 |
| 6/12 | 8,690 | 8,690 | 8,500 | 8,500 | -205 | -2.4 | 5,000 |
| 6/11 | 8,910 | 8,970 | 8,695 | 8,705 | -265 | -3.0 | 7,400 |
| 6/10 | 8,835 | 8,975 | 8,835 | 8,970 | +80 | +0.9 | 1,000 |
| 6/7 | 8,890 | 8,890 | 8,890 | 8,890 | -10 | -0.1 | 400 |
| 6/6 | 8,900 | 8,900 | 8,900 | 8,900 | +40 | +0.5 | 200 |
| 6/5 | 9,000 | 9,000 | 8,805 | 8,860 | -140 | -1.6 | 2,800 |
| 6/4 | 8,995 | 9,000 | 8,795 | 9,000 | +100 | +1.1 | 6,000 |
| 6/3 | 8,995 | 8,995 | 8,900 | 8,900 | -95 | -1.1 | 1,800 |
| 5/31 | 8,875 | 8,995 | 8,760 | 8,995 | +140 | +1.6 | 4,800 |
| 5/30 | 8,785 | 8,855 | 8,540 | 8,855 | +270 | +3.2 | 5,000 |
| 5/29 | 8,580 | 8,585 | 8,550 | 8,585 | +5 | +0.1 | 800 |
| 5/28 | 8,670 | 8,845 | 8,540 | 8,580 | -90 | -1.0 | 5,000 |
| 5/27 | 8,715 | 8,715 | 8,600 | 8,670 | -50 | -0.6 | 1,800 |
| 5/24 | 8,400 | 8,850 | 8,400 | 8,720 | +110 | +1.3 | 3,200 |
| 5/23 | 8,790 | 8,790 | 8,305 | 8,610 | -40 | -0.5 | 11,000 |
| 5/22 | 8,740 | 8,745 | 8,650 | 8,650 | +50 | +0.6 | 3,400 |
| 5/21 | 8,725 | 8,750 | 8,595 | 8,600 | -175 | -2.0 | 3,400 |
| 5/20 | 8,825 | 8,835 | 8,700 | 8,775 | +40 | +0.5 | 1,600 |
| 5/17 | 8,675 | 8,740 | 8,610 | 8,735 | +50 | +0.6 | 1,800 |
| 5/16 | 8,960 | 8,960 | 8,655 | 8,685 | -315 | -3.5 | 5,800 |
| 5/15 | 9,000 | 9,105 | 8,980 | 9,000 | -150 | -1.6 | 3,400 |
| 5/14 | 9,115 | 9,150 | 8,980 | 9,150 | +30 | +0.3 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
