！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,950 | 7,000 | 6,940 | 6,990 | +40 | +0.6 | 5,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 9,150 | 9,150 | 8,975 | 9,120 | +50 | +0.6 | 2,600 |
| 5/10 | 8,935 | 9,070 | 8,855 | 9,070 | -65 | -0.7 | 5,800 |
| 5/9 | 8,855 | 9,170 | 8,855 | 9,135 | +280 | +3.2 | 7,600 |
| 5/8 | 8,780 | 8,855 | 8,680 | 8,855 | +245 | +2.9 | 6,000 |
| 5/7 | 8,790 | 8,790 | 8,610 | 8,610 | -180 | -2.1 | 2,400 |
| 5/2 | 8,470 | 8,790 | 8,470 | 8,790 | +325 | +3.8 | 5,600 |
| 5/1 | 8,460 | 8,465 | 8,355 | 8,465 | +10 | +0.1 | 2,200 |
| 4/30 | 8,425 | 8,480 | 8,385 | 8,455 | +70 | +0.8 | 3,800 |
| 4/26 | 8,385 | 8,385 | 8,260 | 8,385 | 0 | 0.0 | 1,000 |
| 4/25 | 8,200 | 8,425 | 8,120 | 8,385 | +245 | +3.0 | 5,400 |
| 4/24 | 8,110 | 8,175 | 8,110 | 8,140 | +30 | +0.4 | 5,200 |
| 4/23 | 8,150 | 8,150 | 8,035 | 8,110 | +15 | +0.2 | 3,800 |
| 4/22 | 8,045 | 8,095 | 8,045 | 8,095 | +50 | +0.6 | 4,800 |
| 4/19 | 7,925 | 8,045 | 7,855 | 8,045 | +15 | +0.2 | 2,200 |
| 4/18 | 7,890 | 8,030 | 7,890 | 8,030 | +200 | +2.6 | 5,200 |
| 4/17 | 7,830 | 7,850 | 7,705 | 7,830 | +10 | +0.1 | 3,200 |
| 4/16 | 7,850 | 7,925 | 7,650 | 7,820 | -120 | -1.5 | 3,000 |
| 4/15 | 7,955 | 8,000 | 7,600 | 7,940 | -85 | -1.1 | 11,200 |
| 4/12 | 8,150 | 8,150 | 8,025 | 8,025 | -5 | -0.1 | 3,800 |
| 4/11 | 8,010 | 8,095 | 8,010 | 8,030 | -40 | -0.5 | 3,800 |
| 4/10 | 8,030 | 8,150 | 7,985 | 8,070 | -5 | -0.1 | 3,800 |
| 4/9 | 7,935 | 8,100 | 7,935 | 8,075 | +70 | +0.9 | 4,200 |
| 4/8 | 8,160 | 8,265 | 7,900 | 8,005 | -25 | -0.3 | 10,400 |
| 4/5 | 8,100 | 8,140 | 7,950 | 8,030 | -150 | -1.8 | 4,400 |
| 4/4 | 8,250 | 8,380 | 8,150 | 8,180 | +80 | +1.0 | 4,400 |
| 4/3 | 8,045 | 8,100 | 7,900 | 8,100 | +55 | +0.7 | 4,400 |
| 4/2 | 8,515 | 8,515 | 8,040 | 8,045 | -460 | -5.4 | 7,800 |
| 4/1 | 8,655 | 8,675 | 8,500 | 8,505 | +50 | +0.6 | 10,200 |
| 3/29 | 8,340 | 8,845 | 8,340 | 8,455 | +120 | +1.4 | 9,200 |
| 3/28 | 8,820 | 8,945 | 8,215 | 8,335 | -390 | -4.5 | 12,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
