！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,950 | 7,000 | 6,940 | 6,990 | +40 | +0.6 | 5,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 8,495 | 8,750 | 8,270 | 8,725 | +230 | +2.7 | 17,600 |
| 3/26 | 7,970 | 8,495 | 7,890 | 8,495 | +605 | +7.7 | 9,000 |
| 3/25 | 7,905 | 7,905 | 7,750 | 7,890 | -60 | -0.8 | 5,600 |
| 3/22 | 7,605 | 7,995 | 7,605 | 7,950 | +345 | +4.5 | 9,200 |
| 3/21 | 7,110 | 7,645 | 7,110 | 7,605 | +525 | +7.4 | 13,200 |
| 3/19 | 7,165 | 7,190 | 7,080 | 7,080 | +30 | +0.4 | 2,600 |
| 3/18 | 6,915 | 7,050 | 6,915 | 7,050 | +140 | +2.0 | 4,400 |
| 3/15 | 6,855 | 6,955 | 6,855 | 6,910 | -55 | -0.8 | 2,800 |
| 3/14 | 6,815 | 6,965 | 6,815 | 6,965 | 0 | 0.0 | 400 |
| 3/13 | 6,880 | 6,965 | 6,880 | 6,965 | +145 | +2.1 | 1,600 |
| 3/12 | 6,800 | 6,820 | 6,800 | 6,820 | +20 | +0.3 | 1,400 |
| 3/11 | 6,800 | 6,800 | 6,755 | 6,800 | 0 | 0.0 | 1,800 |
| 3/8 | 6,755 | 6,820 | 6,750 | 6,800 | +45 | +0.7 | 2,200 |
| 3/7 | 6,765 | 6,770 | 6,750 | 6,755 | 0 | 0.0 | 2,800 |
| 3/6 | 6,825 | 6,825 | 6,725 | 6,755 | -90 | -1.3 | 5,000 |
| 3/5 | 6,950 | 6,950 | 6,785 | 6,845 | -105 | -1.5 | 5,600 |
| 3/4 | 6,975 | 6,975 | 6,930 | 6,950 | -30 | -0.4 | 5,200 |
| 3/1 | 7,075 | 7,090 | 6,955 | 6,980 | -80 | -1.1 | 4,200 |
| 2/29 | 7,120 | 7,135 | 7,020 | 7,060 | -90 | -1.3 | 3,800 |
| 2/28 | 7,260 | 7,260 | 7,140 | 7,150 | -215 | -2.9 | 2,800 |
| 2/27 | 7,340 | 7,365 | 7,300 | 7,365 | +90 | +1.2 | 4,400 |
| 2/26 | 7,335 | 7,345 | 7,250 | 7,275 | +15 | +0.2 | 6,400 |
| 2/22 | 7,340 | 7,340 | 7,210 | 7,260 | -80 | -1.1 | 4,000 |
| 2/21 | 7,250 | 7,340 | 7,250 | 7,340 | -5 | -0.1 | 2,600 |
| 2/20 | 7,255 | 7,345 | 7,255 | 7,345 | +5 | +0.1 | 1,200 |
| 2/19 | 7,290 | 7,340 | 7,215 | 7,340 | +135 | +1.9 | 5,200 |
| 2/16 | 7,120 | 7,305 | 7,120 | 7,205 | +90 | +1.3 | 6,200 |
| 2/15 | 7,235 | 7,250 | 7,115 | 7,115 | -105 | -1.5 | 4,600 |
| 2/14 | 7,315 | 7,315 | 7,210 | 7,220 | -95 | -1.3 | 2,000 |
| 2/13 | 7,205 | 7,335 | 7,205 | 7,315 | +75 | +1.0 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
