！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,970 | 7,000 | 6,940 | 6,970 | 0 | 0.0 | 10,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 7,020 | 7,020 | 6,960 | 6,970 | -10 | -0.1 | 9,700 |
| 12/6 | 6,970 | 7,010 | 6,940 | 6,980 | +10 | +0.1 | 13,600 |
| 11/29 | 7,010 | 7,020 | 6,960 | 6,970 | -20 | -0.3 | 9,700 |
| 11/22 | 6,970 | 7,040 | 6,960 | 6,990 | -10 | -0.1 | 10,900 |
| 11/15 | 7,010 | 7,050 | 6,960 | 7,000 | -10 | -0.1 | 7,900 |
| 11/8 | 7,000 | 7,050 | 6,970 | 7,010 | +40 | +0.6 | 5,700 |
| 11/1 | 6,960 | 7,030 | 6,960 | 6,970 | +10 | +0.1 | 9,300 |
| 10/25 | 7,030 | 7,050 | 6,960 | 6,960 | -70 | -1.0 | 27,500 |
| 10/18 | 7,070 | 7,090 | 7,030 | 7,030 | -40 | -0.6 | 20,200 |
| 10/11 | 7,550 | 7,550 | 7,050 | 7,070 | -330 | -4.5 | 59,800 |
| 10/4 | 7,440 | 7,500 | 7,250 | 7,400 | -40 | -0.5 | 14,000 |
| 9/27 | 7,470 | 7,490 | 7,340 | 7,440 | -30 | -0.4 | 5,300 |
| 9/20 | 7,500 | 7,580 | 7,180 | 7,470 | -30 | -0.4 | 8,700 |
| 9/13 | 7,350 | 7,750 | 7,250 | 7,500 | -20 | -0.3 | 6,000 |
| 9/6 | 7,830 | 7,900 | 7,520 | 7,520 | -310 | -4.0 | 21,900 |
| 8/30 | 8,070 | 8,070 | 7,610 | 7,830 | -80 | -1.0 | 16,400 |
| 8/23 | 7,855 | 8,125 | 7,760 | 7,910 | +55 | +0.7 | 11,000 |
| 8/16 | 7,940 | 7,940 | 7,555 | 7,855 | +450 | +6.1 | 13,800 |
| 8/9 | 7,565 | 7,895 | 6,800 | 7,405 | -845 | -10.2 | 26,800 |
| 8/2 | 8,600 | 8,825 | 8,055 | 8,250 | -385 | -4.5 | 18,000 |
| 7/26 | 8,890 | 9,000 | 8,555 | 8,635 | -260 | -2.9 | 13,200 |
| 7/19 | 9,000 | 9,025 | 8,455 | 8,895 | -120 | -1.3 | 15,000 |
| 7/12 | 8,850 | 9,030 | 8,790 | 9,015 | +110 | +1.2 | 5,000 |
| 7/5 | 8,800 | 9,040 | 8,735 | 8,905 | +305 | +3.6 | 16,200 |
| 6/28 | 8,330 | 8,745 | 8,325 | 8,600 | +270 | +3.2 | 13,400 |
| 6/21 | 8,490 | 8,490 | 8,115 | 8,330 | -70 | -0.8 | 9,400 |
| 6/14 | 8,835 | 8,975 | 8,325 | 8,400 | -490 | -5.5 | 22,800 |
| 6/7 | 8,995 | 9,000 | 8,795 | 8,890 | -105 | -1.2 | 11,200 |
| 5/31 | 8,715 | 8,995 | 8,540 | 8,995 | +275 | +3.2 | 17,400 |
| 5/24 | 8,825 | 8,850 | 8,305 | 8,720 | -15 | -0.2 | 22,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
