7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,714 | 1,771 | 1,704 | 1,750 | +46 | +2.7 | 75,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,690 | 1,747 | 1,652 | 1,704 | +29 | +1.7 | 271,700 |
| 24/12 | 1,654 | 1,676 | 1,640 | 1,675 | +24 | +1.5 | 151,900 |
| 24/11 | 1,648 | 1,670 | 1,620 | 1,651 | +6 | +0.4 | 94,200 |
| 24/10 | 1,652 | 1,666 | 1,600 | 1,645 | -7 | -0.4 | 151,700 |
| 24/09 | 1,630 | 1,664 | 1,618 | 1,652 | +33 | +2.0 | 128,500 |
| 24/08 | 1,619 | 1,623 | 1,431 | 1,619 | +3 | +0.2 | 214,100 |
| 24/07 | 1,651 | 1,669 | 1,600 | 1,616 | -29 | -1.8 | 251,100 |
| 24/06 | 1,613 | 1,679 | 1,587 | 1,645 | +11 | +0.7 | 563,900 |
| 24/05 | 1,756 | 1,821 | 1,616 | 1,634 | -129 | -7.3 | 989,100 |
| 24/04 | 1,800 | 1,823 | 1,737 | 1,763 | -26 | -1.5 | 565,700 |
| 24/03 | 1,703 | 1,799 | 1,686 | 1,789 | +87 | +5.1 | 273,900 |
| 24/02 | 1,653 | 1,710 | 1,625 | 1,702 | +60 | +3.7 | 221,400 |
| 24/01 | 1,594 | 1,670 | 1,586 | 1,642 | +48 | +3.0 | 327,300 |
| 23/12 | 1,603 | 1,608 | 1,550 | 1,594 | -6 | -0.4 | 234,000 |
| 23/11 | 1,562 | 1,609 | 1,535 | 1,600 | +38 | +2.4 | 210,500 |
| 23/10 | 1,601 | 1,628 | 1,540 | 1,562 | -36 | -2.3 | 333,100 |
| 23/09 | 1,597 | 1,649 | 1,592 | 1,598 | +6 | +0.4 | 233,500 |
| 23/08 | 1,594 | 1,604 | 1,498 | 1,592 | +3 | +0.2 | 275,400 |
| 23/07 | 1,590 | 1,615 | 1,522 | 1,589 | 0 | 0.0 | 374,700 |
| 23/06 | 1,645 | 1,665 | 1,559 | 1,589 | -58 | -3.5 | 540,900 |
| 23/05 | 1,802 | 1,802 | 1,641 | 1,647 | -153 | -8.5 | 1,008,900 |
| 23/04 | 1,780 | 1,812 | 1,698 | 1,800 | +29 | +1.6 | 635,600 |
| 23/03 | 1,745 | 1,790 | 1,663 | 1,771 | +26 | +1.5 | 373,900 |
| 23/02 | 1,597 | 1,766 | 1,559 | 1,745 | +161 | +10.2 | 252,600 |
| 23/01 | 1,550 | 1,591 | 1,480 | 1,584 | +44 | +2.9 | 296,000 |
| 22/12 | 1,472 | 1,557 | 1,428 | 1,540 | +71 | +4.8 | 358,000 |
| 22/11 | 1,474 | 1,490 | 1,424 | 1,469 | -4 | -0.3 | 441,000 |
| 22/10 | 1,750 | 1,767 | 1,417 | 1,473 | -285 | -16.2 | 736,300 |
| 22/09 | 1,820 | 1,825 | 1,719 | 1,758 | -61 | -3.4 | 285,000 |
| 22/08 | 1,860 | 1,865 | 1,814 | 1,819 | -38 | -2.1 | 190,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
