！決算発表予定日 2024/07/11
7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,498 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,586 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,615 | 1,622 | 1,587 | 1,600 | -20 | -1.2 | 113,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 1,720 | 1,762 | 1,720 | 1,754 | +46 | +2.7 | 133,800 |
| 4/14 | 1,771 | 1,771 | 1,698 | 1,708 | -67 | -3.8 | 190,100 |
| 4/7 | 1,780 | 1,812 | 1,757 | 1,775 | +4 | +0.2 | 113,700 |
| 3/31 | 1,720 | 1,784 | 1,711 | 1,771 | +51 | +3.0 | 81,400 |
| 3/24 | 1,701 | 1,734 | 1,663 | 1,720 | +20 | +1.2 | 49,800 |
| 3/17 | 1,702 | 1,734 | 1,663 | 1,700 | -35 | -2.0 | 76,100 |
| 3/10 | 1,752 | 1,790 | 1,735 | 1,735 | -17 | -1.0 | 113,900 |
| 3/3 | 1,730 | 1,766 | 1,716 | 1,752 | +20 | +1.2 | 94,900 |
| 2/24 | 1,684 | 1,734 | 1,677 | 1,732 | +68 | +4.1 | 69,000 |
| 2/17 | 1,595 | 1,671 | 1,586 | 1,664 | +69 | +4.3 | 59,500 |
| 2/10 | 1,570 | 1,598 | 1,570 | 1,595 | +34 | +2.2 | 40,400 |
| 2/3 | 1,555 | 1,609 | 1,555 | 1,561 | +6 | +0.4 | 94,000 |
| 1/27 | 1,541 | 1,562 | 1,536 | 1,555 | +16 | +1.0 | 58,400 |
| 1/20 | 1,485 | 1,546 | 1,480 | 1,539 | +50 | +3.4 | 76,200 |
| 1/13 | 1,536 | 1,536 | 1,484 | 1,489 | -23 | -1.5 | 71,800 |
| 1/6 | 1,550 | 1,555 | 1,501 | 1,512 | -28 | -1.8 | 37,100 |
| 12/30 | 1,485 | 1,557 | 1,480 | 1,540 | +55 | +3.7 | 83,100 |
| 12/23 | 1,469 | 1,485 | 1,458 | 1,485 | +16 | +1.1 | 72,000 |
| 12/16 | 1,440 | 1,472 | 1,438 | 1,469 | +28 | +1.9 | 83,500 |
| 12/9 | 1,446 | 1,450 | 1,428 | 1,441 | -7 | -0.5 | 74,800 |
| 12/2 | 1,485 | 1,487 | 1,445 | 1,448 | -36 | -2.4 | 89,500 |
| 11/25 | 1,458 | 1,490 | 1,454 | 1,484 | +27 | +1.9 | 77,300 |
| 11/18 | 1,477 | 1,477 | 1,424 | 1,457 | -21 | -1.4 | 133,200 |
| 11/11 | 1,448 | 1,490 | 1,434 | 1,478 | +23 | +1.6 | 103,500 |
| 11/4 | 1,443 | 1,479 | 1,438 | 1,455 | +35 | +2.5 | 121,800 |
| 10/28 | 1,536 | 1,547 | 1,417 | 1,420 | -115 | -7.5 | 246,500 |
| 10/21 | 1,533 | 1,546 | 1,510 | 1,535 | -1 | -0.1 | 115,000 |
| 10/14 | 1,725 | 1,725 | 1,524 | 1,536 | -205 | -11.8 | 286,700 |
| 10/7 | 1,750 | 1,767 | 1,735 | 1,741 | -17 | -1.0 | 48,400 |
| 9/30 | 1,760 | 1,785 | 1,725 | 1,758 | -2 | -0.1 | 57,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて