7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,660 | 1,660 | 1,635 | 1,638 | -21 | -1.3 | 28,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,616 | 1,621 | 1,592 | 1,598 | -4 | -0.3 | 43,600 |
| 9/22 | 1,630 | 1,636 | 1,601 | 1,602 | -28 | -1.7 | 35,100 |
| 9/15 | 1,635 | 1,643 | 1,623 | 1,630 | -2 | -0.1 | 54,900 |
| 9/8 | 1,614 | 1,649 | 1,614 | 1,632 | +21 | +1.3 | 80,500 |
| 9/1 | 1,565 | 1,615 | 1,555 | 1,611 | +46 | +2.9 | 53,200 |
| 8/25 | 1,563 | 1,586 | 1,498 | 1,565 | -4 | -0.3 | 127,200 |
| 8/18 | 1,590 | 1,598 | 1,563 | 1,569 | -25 | -1.6 | 38,700 |
| 8/10 | 1,565 | 1,595 | 1,565 | 1,594 | +27 | +1.7 | 30,900 |
| 8/4 | 1,581 | 1,604 | 1,559 | 1,567 | +8 | +0.5 | 57,200 |
| 7/28 | 1,549 | 1,615 | 1,541 | 1,559 | +18 | +1.2 | 137,000 |
| 7/21 | 1,549 | 1,564 | 1,535 | 1,541 | -8 | -0.5 | 57,200 |
| 7/14 | 1,571 | 1,580 | 1,522 | 1,549 | -22 | -1.4 | 93,700 |
| 7/7 | 1,590 | 1,602 | 1,567 | 1,571 | -18 | -1.1 | 74,400 |
| 6/30 | 1,600 | 1,608 | 1,579 | 1,589 | -11 | -0.7 | 64,400 |
| 6/23 | 1,602 | 1,628 | 1,590 | 1,600 | -3 | -0.2 | 73,500 |
| 6/16 | 1,587 | 1,624 | 1,584 | 1,603 | +27 | +1.7 | 84,800 |
| 6/9 | 1,631 | 1,660 | 1,559 | 1,576 | -36 | -2.2 | 221,300 |
| 6/2 | 1,793 | 1,800 | 1,610 | 1,612 | -172 | -9.6 | 613,300 |
| 5/26 | 1,782 | 1,786 | 1,779 | 1,784 | +4 | +0.2 | 174,100 |
| 5/19 | 1,783 | 1,793 | 1,780 | 1,780 | -9 | -0.5 | 145,300 |
| 5/12 | 1,775 | 1,796 | 1,775 | 1,789 | +5 | +0.3 | 106,700 |
| 5/2 | 1,802 | 1,802 | 1,777 | 1,784 | -16 | -0.9 | 66,400 |
| 4/28 | 1,770 | 1,809 | 1,749 | 1,800 | +46 | +2.6 | 198,000 |
| 4/21 | 1,720 | 1,762 | 1,720 | 1,754 | +46 | +2.7 | 133,800 |
| 4/14 | 1,771 | 1,771 | 1,698 | 1,708 | -67 | -3.8 | 190,100 |
| 4/7 | 1,780 | 1,812 | 1,757 | 1,775 | +4 | +0.2 | 113,700 |
| 3/31 | 1,720 | 1,784 | 1,711 | 1,771 | +51 | +3.0 | 81,400 |
| 3/24 | 1,701 | 1,734 | 1,663 | 1,720 | +20 | +1.2 | 49,800 |
| 3/17 | 1,702 | 1,734 | 1,663 | 1,700 | -35 | -2.0 | 76,100 |
| 3/10 | 1,752 | 1,790 | 1,735 | 1,735 | -17 | -1.0 | 113,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
