！決算発表予定日 2025/02/12
7505東証S信用
業種 卸売業
扶桑電通 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/09/11) | 1,400 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,063 (24/09/11) | 1,400 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,714 | 1,715 | 1,697 | 1,697 | +2 | +0.1 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,693 | 1,695 | 1,693 | 1,695 | -5 | -0.3 | 500 |
| 1/31 | 1,723 | 1,723 | 1,691 | 1,700 | -23 | -1.3 | 800 |
| 1/30 | 1,746 | 1,746 | 1,723 | 1,723 | -17 | -1.0 | 700 |
| 1/29 | 1,744 | 1,750 | 1,740 | 1,740 | +13 | +0.8 | 1,500 |
| 1/28 | 1,734 | 1,735 | 1,720 | 1,727 | +5 | +0.3 | 1,400 |
| 1/27 | 1,733 | 1,734 | 1,710 | 1,722 | +5 | +0.3 | 4,100 |
| 1/24 | 1,716 | 1,717 | 1,716 | 1,717 | +22 | +1.3 | 200 |
| 1/23 | 1,719 | 1,719 | 1,680 | 1,695 | -24 | -1.4 | 1,500 |
| 1/22 | 1,733 | 1,733 | 1,705 | 1,719 | -11 | -0.6 | 1,400 |
| 1/21 | 1,730 | 1,730 | 1,730 | 1,730 | -4 | -0.2 | 100 |
| 1/20 | 1,732 | 1,735 | 1,732 | 1,734 | +19 | +1.1 | 1,500 |
| 1/17 | 1,678 | 1,715 | 1,678 | 1,715 | +27 | +1.6 | 600 |
| 1/16 | 1,707 | 1,713 | 1,672 | 1,688 | -42 | -2.4 | 3,300 |
| 1/15 | 1,732 | 1,732 | 1,702 | 1,730 | -9 | -0.5 | 1,100 |
| 1/14 | 1,724 | 1,739 | 1,684 | 1,739 | +15 | +0.9 | 2,100 |
| 1/10 | 1,747 | 1,747 | 1,724 | 1,724 | -16 | -0.9 | 1,200 |
| 1/9 | 1,724 | 1,750 | 1,705 | 1,740 | +16 | +0.9 | 1,100 |
| 1/8 | 1,721 | 1,724 | 1,705 | 1,724 | +3 | +0.2 | 1,100 |
| 1/7 | 1,795 | 1,795 | 1,701 | 1,721 | -63 | -3.5 | 1,900 |
| 1/6 | 1,797 | 1,797 | 1,769 | 1,784 | +3 | +0.2 | 6,200 |
| 12/30 | 1,789 | 1,801 | 1,780 | 1,781 | +3 | +0.2 | 12,900 |
| 12/27 | 1,794 | 1,794 | 1,771 | 1,778 | 0 | 0.0 | 9,800 |
| 12/26 | 1,791 | 1,791 | 1,766 | 1,778 | +2 | +0.1 | 12,000 |
| 12/25 | 1,764 | 1,776 | 1,764 | 1,776 | +29 | +1.7 | 16,200 |
| 12/24 | 1,729 | 1,748 | 1,729 | 1,747 | +35 | +2.0 | 7,400 |
| 12/23 | 1,697 | 1,726 | 1,696 | 1,712 | +22 | +1.3 | 9,500 |
| 12/20 | 1,688 | 1,700 | 1,686 | 1,690 | +3 | +0.2 | 1,400 |
| 12/19 | 1,663 | 1,699 | 1,663 | 1,687 | -1 | -0.1 | 3,200 |
| 12/18 | 1,675 | 1,708 | 1,671 | 1,688 | +8 | +0.5 | 6,100 |
| 12/17 | 1,672 | 1,682 | 1,665 | 1,680 | +8 | +0.5 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
