7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 868 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,067 | 1,077 | 1,064 | 1,073 | +8 | +0.8 | 38,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,058 | 1,073 | 1,058 | 1,065 | +5 | +0.5 | 105,500 |
| 11/20 | 1,057 | 1,066 | 1,053 | 1,060 | +5 | +0.5 | 58,300 |
| 11/19 | 1,055 | 1,073 | 1,055 | 1,055 | -2 | -0.2 | 40,800 |
| 11/18 | 1,050 | 1,067 | 1,043 | 1,057 | -4 | -0.4 | 54,200 |
| 11/15 | 1,084 | 1,088 | 1,061 | 1,061 | -17 | -1.6 | 84,400 |
| 11/14 | 1,080 | 1,094 | 1,078 | 1,078 | 0 | 0.0 | 50,800 |
| 11/13 | 1,082 | 1,092 | 1,078 | 1,078 | -7 | -0.7 | 60,900 |
| 11/12 | 1,078 | 1,100 | 1,078 | 1,085 | +7 | +0.7 | 42,600 |
| 11/11 | 1,077 | 1,086 | 1,071 | 1,078 | -3 | -0.3 | 55,000 |
| 11/8 | 1,113 | 1,113 | 1,077 | 1,081 | -14 | -1.3 | 63,500 |
| 11/7 | 1,100 | 1,106 | 1,081 | 1,095 | +2 | +0.2 | 106,700 |
| 11/6 | 1,086 | 1,114 | 1,086 | 1,093 | +8 | +0.7 | 76,400 |
| 11/5 | 1,129 | 1,129 | 1,076 | 1,085 | -36 | -3.2 | 125,100 |
| 11/1 | 1,111 | 1,145 | 1,106 | 1,121 | +79 | +7.6 | 330,500 |
| 10/31 | 1,018 | 1,044 | 1,018 | 1,042 | +24 | +2.4 | 102,100 |
| 10/30 | 1,048 | 1,051 | 1,015 | 1,018 | -30 | -2.9 | 197,100 |
| 10/29 | 1,049 | 1,049 | 1,036 | 1,048 | +5 | +0.5 | 40,300 |
| 10/28 | 1,009 | 1,050 | 1,005 | 1,043 | +34 | +3.4 | 50,000 |
| 10/25 | 1,035 | 1,035 | 1,004 | 1,009 | -23 | -2.2 | 39,600 |
| 10/24 | 1,030 | 1,035 | 1,022 | 1,032 | -8 | -0.8 | 48,900 |
| 10/23 | 1,048 | 1,054 | 1,040 | 1,040 | -7 | -0.7 | 115,800 |
| 10/22 | 1,074 | 1,074 | 1,044 | 1,047 | -26 | -2.4 | 69,300 |
| 10/21 | 1,073 | 1,079 | 1,068 | 1,073 | -1 | -0.1 | 26,400 |
| 10/18 | 1,079 | 1,081 | 1,071 | 1,074 | +4 | +0.4 | 42,000 |
| 10/17 | 1,081 | 1,083 | 1,069 | 1,070 | -10 | -0.9 | 31,100 |
| 10/16 | 1,073 | 1,085 | 1,068 | 1,080 | -11 | -1.0 | 42,300 |
| 10/15 | 1,076 | 1,097 | 1,066 | 1,091 | +21 | +2.0 | 63,500 |
| 10/11 | 1,075 | 1,082 | 1,049 | 1,070 | -5 | -0.5 | 82,100 |
| 10/10 | 1,084 | 1,084 | 1,073 | 1,075 | -5 | -0.5 | 43,900 |
| 10/9 | 1,090 | 1,090 | 1,074 | 1,080 | +3 | +0.3 | 34,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
