7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,819 (24/01/22) | 1,077 (23/08/10) |
年初来高値 | 年初来安値 |
---|---|
1,819 (24/01/22) | 1,193 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/20 | 1,300 | 1,311 | 1,289 | 1,302 | -14 | -1.1 | 69,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/19 | 1,299 | 1,324 | 1,288 | 1,316 | +35 | +2.7 | 94,000 |
6/18 | 1,277 | 1,295 | 1,271 | 1,281 | +23 | +1.8 | 99,400 |
6/17 | 1,281 | 1,281 | 1,243 | 1,258 | -40 | -3.1 | 90,400 |
6/14 | 1,248 | 1,305 | 1,248 | 1,298 | +53 | +4.3 | 172,000 |
6/13 | 1,277 | 1,279 | 1,245 | 1,245 | -23 | -1.8 | 75,000 |
6/12 | 1,246 | 1,272 | 1,246 | 1,268 | +8 | +0.6 | 69,000 |
6/11 | 1,251 | 1,270 | 1,251 | 1,260 | +6 | +0.5 | 55,300 |
6/10 | 1,235 | 1,260 | 1,235 | 1,254 | +20 | +1.6 | 124,400 |
6/7 | 1,228 | 1,240 | 1,226 | 1,234 | +7 | +0.6 | 82,600 |
6/6 | 1,226 | 1,238 | 1,205 | 1,227 | +17 | +1.4 | 138,300 |
6/5 | 1,217 | 1,220 | 1,208 | 1,210 | -8 | -0.7 | 57,800 |
6/4 | 1,225 | 1,241 | 1,217 | 1,218 | -10 | -0.8 | 78,300 |
6/3 | 1,236 | 1,240 | 1,223 | 1,228 | -6 | -0.5 | 98,700 |
5/31 | 1,210 | 1,235 | 1,210 | 1,234 | +20 | +1.7 | 98,100 |
5/30 | 1,202 | 1,215 | 1,193 | 1,214 | +1 | +0.1 | 158,200 |
5/29 | 1,252 | 1,252 | 1,210 | 1,213 | -34 | -2.7 | 73,600 |
5/28 | 1,238 | 1,258 | 1,238 | 1,247 | +11 | +0.9 | 78,100 |
5/27 | 1,229 | 1,242 | 1,222 | 1,236 | +15 | +1.2 | 79,200 |
5/24 | 1,208 | 1,244 | 1,206 | 1,221 | +8 | +0.7 | 144,300 |
5/23 | 1,226 | 1,238 | 1,213 | 1,213 | -3 | -0.3 | 137,500 |
5/22 | 1,230 | 1,233 | 1,216 | 1,216 | -16 | -1.3 | 118,000 |
5/21 | 1,233 | 1,246 | 1,231 | 1,232 | +12 | +1.0 | 142,000 |
5/20 | 1,215 | 1,236 | 1,214 | 1,220 | +4 | +0.3 | 142,300 |
5/17 | 1,210 | 1,227 | 1,202 | 1,216 | +3 | +0.3 | 109,500 |
5/16 | 1,225 | 1,231 | 1,204 | 1,213 | -12 | -1.0 | 177,200 |
5/15 | 1,248 | 1,251 | 1,224 | 1,225 | -21 | -1.7 | 197,500 |
5/14 | 1,274 | 1,290 | 1,240 | 1,246 | -38 | -3.0 | 213,900 |
5/13 | 1,236 | 1,284 | 1,236 | 1,284 | -152 | -10.6 | 491,700 |
5/10 | 1,466 | 1,466 | 1,425 | 1,436 | -3 | -0.2 | 129,500 |
5/9 | 1,450 | 1,460 | 1,438 | 1,439 | -14 | -1.0 | 49,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて