7554東証P貸借
業種 小売業
幸楽苑 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,465 (24/03/08) | 1,101 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/08) | 1,151 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,316 | 1,332 | 1,309 | 1,332 | +20 | +1.5 | 27,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,305 | 1,316 | 1,305 | 1,312 | -4 | -0.3 | 11,700 |
| 11/20 | 1,290 | 1,316 | 1,287 | 1,316 | +23 | +1.8 | 35,000 |
| 11/19 | 1,272 | 1,296 | 1,272 | 1,293 | +21 | +1.7 | 39,100 |
| 11/18 | 1,280 | 1,285 | 1,266 | 1,272 | -13 | -1.0 | 21,500 |
| 11/15 | 1,274 | 1,287 | 1,274 | 1,285 | +8 | +0.6 | 24,900 |
| 11/14 | 1,288 | 1,300 | 1,277 | 1,277 | -12 | -0.9 | 26,800 |
| 11/13 | 1,323 | 1,332 | 1,280 | 1,289 | -32 | -2.4 | 87,100 |
| 11/12 | 1,289 | 1,333 | 1,275 | 1,321 | +37 | +2.9 | 81,000 |
| 11/11 | 1,262 | 1,285 | 1,257 | 1,284 | +21 | +1.7 | 35,100 |
| 11/8 | 1,270 | 1,274 | 1,255 | 1,263 | -2 | -0.2 | 18,600 |
| 11/7 | 1,269 | 1,270 | 1,259 | 1,265 | -6 | -0.5 | 23,700 |
| 11/6 | 1,255 | 1,283 | 1,250 | 1,271 | +29 | +2.3 | 34,000 |
| 11/5 | 1,254 | 1,254 | 1,236 | 1,242 | -7 | -0.6 | 19,400 |
| 11/1 | 1,245 | 1,253 | 1,238 | 1,249 | -4 | -0.3 | 15,900 |
| 10/31 | 1,239 | 1,258 | 1,230 | 1,253 | +17 | +1.4 | 17,800 |
| 10/30 | 1,247 | 1,256 | 1,236 | 1,236 | -11 | -0.9 | 49,600 |
| 10/29 | 1,251 | 1,257 | 1,247 | 1,247 | -4 | -0.3 | 21,100 |
| 10/28 | 1,240 | 1,251 | 1,240 | 1,251 | +13 | +1.1 | 16,500 |
| 10/25 | 1,255 | 1,262 | 1,235 | 1,238 | -24 | -1.9 | 28,800 |
| 10/24 | 1,271 | 1,271 | 1,256 | 1,262 | -8 | -0.6 | 25,000 |
| 10/23 | 1,278 | 1,282 | 1,268 | 1,270 | -8 | -0.6 | 15,900 |
| 10/22 | 1,292 | 1,294 | 1,276 | 1,278 | -14 | -1.1 | 28,000 |
| 10/21 | 1,279 | 1,295 | 1,279 | 1,292 | +18 | +1.4 | 42,000 |
| 10/18 | 1,272 | 1,275 | 1,260 | 1,274 | +3 | +0.2 | 14,500 |
| 10/17 | 1,267 | 1,275 | 1,267 | 1,271 | +4 | +0.3 | 17,900 |
| 10/16 | 1,265 | 1,280 | 1,263 | 1,267 | -1 | -0.1 | 22,600 |
| 10/15 | 1,265 | 1,274 | 1,253 | 1,268 | +15 | +1.2 | 25,400 |
| 10/11 | 1,264 | 1,265 | 1,253 | 1,253 | -1 | -0.1 | 22,800 |
| 10/10 | 1,267 | 1,267 | 1,253 | 1,254 | -9 | -0.7 | 13,500 |
| 10/9 | 1,252 | 1,265 | 1,251 | 1,263 | +19 | +1.5 | 18,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
