7606東証P貸借
業種 小売業
ユナイテッドアローズ 株価時系列データ
PTS
2,155.9
円
(13:27)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,789 (25/01/08) | 1,690 (24/05/30) |
昨年来高値 | 昨年来安値 |
---|---|
2,789 (25/01/08) | 1,690 (24/05/30) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,643 | 2,678 | 2,140 | 2,156 | -483 | -18.3 | 4,970,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,714 | 2,789 | 2,554 | 2,639 | -60 | -2.2 | 3,024,300 |
24/12 | 2,649 | 2,766 | 2,554 | 2,699 | +78 | +3.0 | 3,038,200 |
24/11 | 2,186 | 2,623 | 2,083 | 2,621 | +435 | +19.9 | 4,546,300 |
24/10 | 2,070 | 2,424 | 2,056 | 2,186 | +115 | +5.6 | 3,693,600 |
24/09 | 2,185 | 2,269 | 2,051 | 2,071 | -111 | -5.1 | 2,390,800 |
24/08 | 2,061 | 2,207 | 1,693 | 2,182 | +61 | +2.9 | 4,306,400 |
24/07 | 1,983 | 2,223 | 1,983 | 2,121 | +132 | +6.6 | 4,638,600 |
24/06 | 1,775 | 2,002 | 1,752 | 1,989 | +194 | +10.8 | 3,912,300 |
24/05 | 1,812 | 1,976 | 1,690 | 1,795 | -26 | -1.4 | 5,925,000 |
24/04 | 1,992 | 2,018 | 1,776 | 1,821 | -171 | -8.6 | 3,493,000 |
24/03 | 1,788 | 2,025 | 1,716 | 1,992 | +227 | +12.9 | 5,517,400 |
24/02 | 1,901 | 1,973 | 1,705 | 1,765 | -176 | -9.1 | 4,168,500 |
24/01 | 1,877 | 1,946 | 1,821 | 1,941 | +53 | +2.8 | 2,672,700 |
23/12 | 1,980 | 2,026 | 1,841 | 1,888 | -71 | -3.6 | 2,813,000 |
23/11 | 1,946 | 1,996 | 1,736 | 1,959 | +40 | +2.1 | 5,224,600 |
23/10 | 1,980 | 2,015 | 1,837 | 1,919 | -40 | -2.0 | 3,380,000 |
23/09 | 2,160 | 2,212 | 1,947 | 1,959 | -201 | -9.3 | 4,760,600 |
23/08 | 2,410 | 2,420 | 2,065 | 2,160 | -237 | -9.9 | 5,594,900 |
23/07 | 2,500 | 2,560 | 2,361 | 2,397 | -88 | -3.5 | 3,582,300 |
23/06 | 2,353 | 2,523 | 2,315 | 2,485 | +124 | +5.3 | 4,427,500 |
23/05 | 2,000 | 2,449 | 1,944 | 2,361 | +383 | +19.4 | 8,072,100 |
23/04 | 1,918 | 2,041 | 1,831 | 1,978 | +59 | +3.1 | 4,122,500 |
23/03 | 1,732 | 1,947 | 1,728 | 1,919 | +175 | +10.0 | 6,093,600 |
23/02 | 1,760 | 1,805 | 1,685 | 1,744 | -4 | -0.2 | 4,711,100 |
23/01 | 1,863 | 1,879 | 1,631 | 1,748 | -104 | -5.6 | 4,274,200 |
22/12 | 1,895 | 1,925 | 1,736 | 1,852 | -33 | -1.8 | 4,393,300 |
22/11 | 2,023 | 2,089 | 1,758 | 1,885 | -138 | -6.8 | 7,482,800 |
22/10 | 1,825 | 2,094 | 1,755 | 2,023 | +202 | +11.1 | 4,844,100 |
22/09 | 1,813 | 1,973 | 1,800 | 1,821 | -15 | -0.8 | 4,614,100 |
22/08 | 1,751 | 1,962 | 1,736 | 1,836 | +80 | +4.6 | 6,720,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて