！決算発表予定日 2025/02/14
7613東証P貸借
業種 卸売業
シークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,799 (24/03/22) | 960 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,799 (24/03/22) | 960 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,141 | 1,143 | 1,130 | 1,135 | -7 | -0.6 | 114,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,142 | 1,147 | 1,133 | 1,142 | -6 | -0.5 | 158,800 |
| 1/29 | 1,155 | 1,159 | 1,146 | 1,148 | -1 | -0.1 | 137,300 |
| 1/28 | 1,145 | 1,151 | 1,138 | 1,149 | +3 | +0.3 | 147,700 |
| 1/27 | 1,154 | 1,158 | 1,141 | 1,146 | +5 | +0.4 | 113,400 |
| 1/24 | 1,148 | 1,148 | 1,138 | 1,141 | -7 | -0.6 | 128,500 |
| 1/23 | 1,154 | 1,154 | 1,134 | 1,148 | -5 | -0.4 | 117,100 |
| 1/22 | 1,150 | 1,159 | 1,138 | 1,153 | +9 | +0.8 | 120,600 |
| 1/21 | 1,150 | 1,151 | 1,136 | 1,144 | +5 | +0.4 | 119,400 |
| 1/20 | 1,137 | 1,145 | 1,131 | 1,139 | +13 | +1.2 | 127,700 |
| 1/17 | 1,131 | 1,135 | 1,117 | 1,126 | -7 | -0.6 | 166,700 |
| 1/16 | 1,160 | 1,160 | 1,131 | 1,133 | -16 | -1.4 | 162,200 |
| 1/15 | 1,152 | 1,154 | 1,142 | 1,149 | +3 | +0.3 | 194,400 |
| 1/14 | 1,154 | 1,157 | 1,136 | 1,146 | -8 | -0.7 | 176,800 |
| 1/10 | 1,165 | 1,168 | 1,153 | 1,154 | -13 | -1.1 | 169,000 |
| 1/9 | 1,180 | 1,181 | 1,158 | 1,167 | -19 | -1.6 | 207,200 |
| 1/8 | 1,195 | 1,208 | 1,183 | 1,186 | -3 | -0.3 | 267,500 |
| 1/7 | 1,175 | 1,195 | 1,175 | 1,189 | +15 | +1.3 | 259,800 |
| 1/6 | 1,198 | 1,204 | 1,166 | 1,174 | -32 | -2.7 | 314,400 |
| 12/30 | 1,169 | 1,223 | 1,169 | 1,206 | +41 | +3.5 | 590,900 |
| 12/27 | 1,143 | 1,169 | 1,134 | 1,165 | -10 | -0.9 | 797,400 |
| 12/26 | 1,164 | 1,178 | 1,164 | 1,175 | +6 | +0.5 | 872,000 |
| 12/25 | 1,167 | 1,170 | 1,153 | 1,169 | +18 | +1.6 | 346,200 |
| 12/24 | 1,160 | 1,164 | 1,147 | 1,151 | -14 | -1.2 | 528,100 |
| 12/23 | 1,140 | 1,168 | 1,137 | 1,165 | +29 | +2.6 | 548,700 |
| 12/20 | 1,126 | 1,148 | 1,126 | 1,136 | +11 | +1.0 | 510,300 |
| 12/19 | 1,110 | 1,129 | 1,110 | 1,125 | -3 | -0.3 | 532,400 |
| 12/18 | 1,130 | 1,139 | 1,122 | 1,128 | -6 | -0.5 | 370,100 |
| 12/17 | 1,143 | 1,144 | 1,133 | 1,134 | -10 | -0.9 | 327,200 |
| 12/16 | 1,154 | 1,160 | 1,144 | 1,144 | -4 | -0.4 | 462,500 |
| 12/13 | 1,150 | 1,157 | 1,143 | 1,148 | -14 | -1.2 | 365,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
