！決算発表予定日 2025/01/10
7673東証S信用
業種 卸売業
ダイコー通産 株価時系列データ
PTS
1,331.1
円
(10:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,498 (24/05/09) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,316 | 1,342 | 1,316 | 1,324 | +2 | +0.2 | 7,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,320 | 1,349 | 1,312 | 1,322 | -14 | -1.1 | 9,200 |
| 12/16 | 1,330 | 1,345 | 1,304 | 1,336 | -4 | -0.3 | 19,100 |
| 12/13 | 1,369 | 1,369 | 1,282 | 1,340 | +101 | +8.2 | 83,400 |
| 12/12 | 1,234 | 1,240 | 1,222 | 1,239 | +5 | +0.4 | 3,100 |
| 12/11 | 1,220 | 1,260 | 1,214 | 1,234 | +14 | +1.2 | 10,500 |
| 12/10 | 1,219 | 1,226 | 1,215 | 1,220 | 0 | 0.0 | 2,200 |
| 12/9 | 1,211 | 1,220 | 1,208 | 1,220 | +1 | +0.1 | 8,200 |
| 12/6 | 1,214 | 1,219 | 1,210 | 1,219 | -4 | -0.3 | 3,200 |
| 12/5 | 1,222 | 1,223 | 1,216 | 1,223 | -1 | -0.1 | 1,000 |
| 12/4 | 1,220 | 1,225 | 1,215 | 1,224 | +4 | +0.3 | 1,200 |
| 12/3 | 1,214 | 1,231 | 1,214 | 1,220 | -11 | -0.9 | 3,500 |
| 12/2 | 1,232 | 1,232 | 1,224 | 1,231 | -2 | -0.2 | 1,300 |
| 11/29 | 1,220 | 1,233 | 1,217 | 1,233 | +2 | +0.2 | 3,800 |
| 11/28 | 1,212 | 1,233 | 1,212 | 1,231 | +10 | +0.8 | 7,500 |
| 11/27 | 1,229 | 1,235 | 1,216 | 1,221 | -11 | -0.9 | 4,600 |
| 11/26 | 1,226 | 1,233 | 1,224 | 1,232 | -4 | -0.3 | 1,500 |
| 11/25 | 1,217 | 1,236 | 1,217 | 1,236 | +18 | +1.5 | 2,100 |
| 11/22 | 1,225 | 1,225 | 1,218 | 1,218 | -7 | -0.6 | 1,400 |
| 11/21 | 1,219 | 1,225 | 1,215 | 1,225 | -1 | -0.1 | 2,100 |
| 11/20 | 1,226 | 1,226 | 1,218 | 1,226 | -1 | -0.1 | 2,300 |
| 11/19 | 1,231 | 1,231 | 1,217 | 1,227 | -3 | -0.2 | 2,500 |
| 11/18 | 1,217 | 1,230 | 1,216 | 1,230 | +11 | +0.9 | 800 |
| 11/15 | 1,222 | 1,229 | 1,219 | 1,219 | +2 | +0.2 | 1,300 |
| 11/14 | 1,211 | 1,237 | 1,211 | 1,217 | +1 | +0.1 | 6,700 |
| 11/13 | 1,210 | 1,236 | 1,210 | 1,216 | -3 | -0.3 | 8,700 |
| 11/12 | 1,237 | 1,237 | 1,218 | 1,219 | -19 | -1.5 | 2,800 |
| 11/11 | 1,224 | 1,238 | 1,214 | 1,238 | +14 | +1.1 | 2,600 |
| 11/8 | 1,208 | 1,232 | 1,206 | 1,224 | +16 | +1.3 | 6,200 |
| 11/7 | 1,210 | 1,226 | 1,203 | 1,208 | +2 | +0.2 | 3,400 |
| 11/6 | 1,219 | 1,220 | 1,206 | 1,206 | -14 | -1.2 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
