！決算発表予定日 2024/05/09
7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
16,290
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 5,370 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 11,150 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 19,980 | 20,020 | 15,725 | 16,220 | -3,745 | -18.8 | 53,870,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 19,090 | 20,440 | 16,735 | 19,965 | +1,230 | +6.6 | 77,124,300 |
| 24/02 | 14,815 | 20,350 | 14,635 | 18,735 | +4,065 | +27.7 | 111,362,300 |
| 24/01 | 11,200 | 14,985 | 11,150 | 14,670 | +2,740 | +23.0 | 45,296,100 |
| 23/12 | 10,765 | 12,055 | 10,430 | 11,930 | +1,160 | +10.8 | 34,988,500 |
| 23/11 | 7,334 | 10,805 | 7,249 | 10,770 | +3,836 | +55.3 | 45,508,900 |
| 23/10 | 7,413 | 7,860 | 6,934 | 6,934 | -347 | -4.8 | 29,431,300 |
| 23/09 | 7,425 | 7,575 | 6,832 | 7,281 | -144 | -1.9 | 21,783,200 |
| 23/08 | 7,600 | 7,825 | 6,967 | 7,425 | -245 | -3.2 | 25,731,600 |
| 23/07 | 8,220 | 8,432 | 7,402 | 7,670 | -450 | -5.5 | 34,718,800 |
| 23/06 | 7,155 | 8,247 | 7,150 | 8,120 | +825 | +11.3 | 44,885,000 |
| 23/05 | 5,545 | 7,560 | 5,440 | 7,295 | +1,795 | +32.6 | 40,960,800 |
| 23/04 | 5,825 | 5,825 | 5,260 | 5,500 | -325 | -5.6 | 26,255,200 |
| 23/03 | 5,430 | 5,950 | 5,425 | 5,825 | +390 | +7.2 | 28,872,800 |
| 23/02 | 4,935 | 5,475 | 4,920 | 5,435 | +650 | +13.6 | 24,571,600 |
| 23/01 | 4,130 | 4,925 | 4,125 | 4,785 | +555 | +13.1 | 18,183,200 |
| 22/12 | 4,665 | 4,715 | 4,140 | 4,230 | -285 | -6.3 | 21,589,200 |
| 22/11 | 4,075 | 4,665 | 3,880 | 4,515 | +420 | +10.3 | 27,336,600 |
| 22/10 | 3,900 | 4,275 | 3,760 | 4,095 | +155 | +3.9 | 33,025,600 |
| 22/09 | 4,615 | 4,735 | 3,905 | 3,940 | -750 | -16.0 | 24,805,400 |
| 22/08 | 4,810 | 5,080 | 4,595 | 4,690 | -85 | -1.8 | 22,163,400 |
| 22/07 | 4,620 | 4,970 | 4,290 | 4,775 | +190 | +4.1 | 30,860,200 |
| 22/06 | 5,960 | 6,155 | 4,555 | 4,585 | -1,350 | -22.8 | 29,774,800 |
| 22/05 | 5,350 | 6,010 | 5,060 | 5,935 | +545 | +10.1 | 23,785,800 |
| 22/04 | 6,065 | 6,155 | 5,060 | 5,390 | -790 | -12.8 | 26,993,000 |
| 22/03 | 5,640 | 6,285 | 4,765 | 6,180 | +620 | +11.2 | 25,904,600 |
| 22/02 | 5,825 | 6,050 | 5,060 | 5,560 | -85 | -1.5 | 27,526,000 |
| 22/01 | 6,285 | 6,660 | 5,125 | 5,645 | -540 | -8.7 | 36,774,000 |
| 21/12 | 5,800 | 6,290 | 5,495 | 6,185 | +435 | +7.6 | 22,194,600 |
| 21/11 | 5,405 | 6,135 | 5,350 | 5,750 | +465 | +8.8 | 26,686,400 |
| 21/10 | 4,750 | 5,400 | 4,300 | 5,285 | +480 | +10.0 | 33,204,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて