7735東証P貸借
業種 電気機器
SCREENホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
20,440 (24/03/07) | 5,260 (23/04/19) |
昨年来高値 | 昨年来安値 |
---|---|
20,440 (24/03/07) | 4,125 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 19,090 | 19,520 | 19,020 | 19,490 | +55 | +0.3 | 2,777,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 19,440 | 19,525 | 18,970 | 19,435 | -5 | +0.0 | 3,323,900 |
3/26 | 18,845 | 19,495 | 18,750 | 19,440 | +770 | +4.1 | 3,831,600 |
3/25 | 18,850 | 18,930 | 18,580 | 18,670 | -70 | -0.4 | 1,871,500 |
3/22 | 19,000 | 19,010 | 18,595 | 18,740 | -150 | -0.8 | 2,710,800 |
3/21 | 19,030 | 19,060 | 18,510 | 18,890 | +475 | +2.6 | 3,171,300 |
3/19 | 18,000 | 18,475 | 17,905 | 18,415 | +75 | +0.4 | 3,416,000 |
3/18 | 17,685 | 18,340 | 17,595 | 18,340 | +765 | +4.4 | 2,470,200 |
3/15 | 17,850 | 17,890 | 17,415 | 17,575 | -535 | -3.0 | 3,233,400 |
3/14 | 17,895 | 18,140 | 17,360 | 18,110 | +25 | +0.1 | 3,440,500 |
3/13 | 18,290 | 18,545 | 17,755 | 18,085 | +195 | +1.1 | 4,144,400 |
3/12 | 17,595 | 18,160 | 17,275 | 17,890 | +265 | +1.5 | 4,278,300 |
3/11 | 16,840 | 17,680 | 16,735 | 17,625 | -815 | -4.4 | 4,756,600 |
3/8 | 18,860 | 19,400 | 18,440 | 18,440 | -380 | -2.0 | 5,501,000 |
3/7 | 20,155 | 20,440 | 18,680 | 18,820 | -1,225 | -6.1 | 6,764,400 |
3/6 | 19,275 | 20,065 | 19,240 | 20,045 | +600 | +3.1 | 4,983,200 |
3/5 | 19,340 | 19,530 | 18,935 | 19,445 | -55 | -0.3 | 3,663,800 |
3/4 | 19,850 | 19,910 | 19,405 | 19,500 | +80 | +0.4 | 4,339,800 |
3/1 | 19,090 | 19,430 | 18,800 | 19,420 | +685 | +3.7 | 4,893,200 |
2/29 | 18,500 | 18,980 | 18,360 | 18,735 | -165 | -0.9 | 8,833,000 |
2/28 | 19,200 | 19,585 | 18,900 | 18,900 | -605 | -3.1 | 4,691,000 |
2/27 | 19,280 | 19,670 | 19,015 | 19,505 | +300 | +1.6 | 4,521,400 |
2/26 | 20,295 | 20,295 | 19,140 | 19,205 | -690 | -3.5 | 6,517,900 |
2/22 | 19,660 | 19,930 | 18,960 | 19,895 | +1,835 | +10.2 | 8,678,400 |
2/21 | 18,020 | 18,690 | 17,865 | 18,060 | -390 | -2.1 | 5,028,600 |
2/20 | 18,450 | 19,130 | 18,290 | 18,450 | +100 | +0.5 | 6,154,800 |
2/19 | 18,390 | 18,940 | 17,965 | 18,350 | -430 | -2.3 | 5,996,000 |
2/16 | 19,870 | 20,350 | 17,540 | 18,780 | -620 | -3.2 | 14,208,200 |
2/15 | 18,730 | 19,450 | 18,555 | 19,400 | +1,125 | +6.2 | 5,022,200 |
2/14 | 17,530 | 18,655 | 17,525 | 18,275 | +535 | +3.0 | 5,780,400 |
2/13 | 17,940 | 18,355 | 17,480 | 17,740 | +600 | +3.5 | 5,026,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて