！決算発表予定日 2024/05/09
7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
16,290
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 5,370 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 11,150 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 16,435 | 16,920 | 15,725 | 16,220 | -590 | -3.5 | 14,282,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 16,810 | -9.7 | 17,672 | 13,320,200 | 238,900 | 1,992,100 | 8.34 |
| 4/12 | 18,605 | +1.8 | 18,590 | 12,872,500 | 245,900 | 1,900,400 | 7.73 |
| 4/5 | 18,285 | -8.4 | 18,944 | 13,395,400 | 278,100 | 1,913,400 | 6.88 |
| 3/29 | 19,965 | +6.5 | 19,314 | 15,357,400 | 359,800 | 1,612,200 | 4.48 |
| 3/22 | 18,740 | +6.6 | 18,451 | 11,768,300 | 296,800 | 2,170,500 | 7.31 |
| 3/15 | 17,575 | -4.7 | 17,710 | 19,853,200 | 331,800 | 2,279,300 | 6.87 |
| 3/8 | 18,440 | -5.1 | 19,353 | 25,252,200 | 341,900 | 2,522,500 | 7.38 |
| 3/1 | 19,420 | -2.4 | 19,148 | 29,456,500 | 346,300 | 2,525,600 | 7.29 |
| 2/22 | 19,895 | +5.9 | 18,860 | 25,857,800 | 407,200 | 2,090,700 | 5.13 |
| 2/16 | 18,780 | +9.6 | 18,635 | 30,037,200 | 358,900 | 2,438,400 | 6.79 |
| 2/9 | 17,140 | +7.6 | 16,271 | 20,537,400 | 415,800 | 1,385,000 | 3.33 |
| 2/2 | 15,925 | +11.5 | 15,066 | 16,104,800 | 439,700 | 1,235,600 | 2.81 |
| 1/26 | 14,280 | +4.8 | 14,434 | 18,481,400 | 394,100 | 1,288,700 | 3.27 |
| 1/19 | 13,625 | +10.4 | 13,047 | 11,552,700 | 452,300 | 820,700 | 1.81 |
| 1/12 | 12,340 | +4.1 | 12,129 | 6,020,000 | 412,500 | 651,300 | 1.58 |
| 1/5 | 11,860 | -0.6 | 11,596 | 3,503,800 | ー | ー | ー |
| 12/29 | 11,930 | +3.3 | 11,718 | 6,291,000 | 443,500 | 757,800 | 1.71 |
| 12/22 | 11,555 | +2.9 | 11,568 | 7,117,200 | 451,100 | 918,500 | 2.04 |
| 12/15 | 11,225 | +3.6 | 11,482 | 10,890,900 | 477,700 | 801,000 | 1.68 |
| 12/8 | 10,840 | -0.3 | 10,807 | 9,310,800 | 553,900 | 793,300 | 1.43 |
| 12/1 | 10,875 | +5.2 | 10,624 | 8,996,500 | 580,300 | 921,100 | 1.59 |
| 11/24 | 10,335 | +7.6 | 9,924 | 7,468,200 | 542,500 | 855,200 | 1.58 |
| 11/17 | 9,609 | +4.2 | 9,558 | 11,016,500 | 495,300 | 872,800 | 1.76 |
| 11/10 | 9,220 | +15.1 | 8,665 | 12,775,900 | 507,900 | 751,200 | 1.48 |
| 11/2 | 8,014 | +11.1 | 7,487 | 10,250,500 | 293,800 | 948,800 | 3.23 |
| 10/27 | 7,216 | -0.4 | 7,254 | 6,283,100 | 218,700 | 1,171,000 | 5.35 |
| 10/20 | 7,243 | -5.3 | 7,438 | 8,438,700 | 230,600 | 1,193,300 | 5.17 |
| 10/13 | 7,647 | +7.1 | 7,542 | 5,447,200 | 237,300 | 1,057,700 | 4.46 |
| 10/6 | 7,142 | -1.9 | 7,301 | 5,642,200 | 217,100 | 1,082,800 | 4.99 |
| 9/29 | 7,281 | +1.8 | 7,326 | 6,710,400 | 191,700 | 1,091,800 | 5.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて