7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 9,138 | 9,248 | 8,808 | 8,892 | -175 | -1.9 | 3,800,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,345 | +2.6 | 3,310 | 5,527,000 | 750,800 | 434,500 | 0.58 |
| 9/13 | 3,260 | +2.5 | 3,215 | 8,944,200 | 698,200 | 464,100 | 0.66 |
| 9/6 | 3,180 | +4.3 | 3,127 | 7,781,200 | 694,600 | 511,800 | 0.74 |
| 8/30 | 3,050 | -3.8 | 3,072 | 5,567,400 | 705,200 | 475,800 | 0.67 |
| 8/23 | 3,170 | +6.6 | 3,061 | 8,181,400 | 771,800 | 542,800 | 0.70 |
| 8/16 | 2,975 | +5.5 | 2,867 | 8,517,200 | 678,900 | 539,300 | 0.79 |
| 8/9 | 2,820 | -1.2 | 2,831 | 9,064,800 | 635,400 | 551,800 | 0.87 |
| 8/2 | 2,855 | -1.7 | 2,917 | 12,253,800 | 646,700 | 519,400 | 0.80 |
| 7/26 | 2,905 | +5.3 | 2,913 | 13,008,400 | 608,000 | 564,800 | 0.93 |
| 7/19 | 2,760 | +7.6 | 2,645 | 8,127,600 | 591,700 | 511,900 | 0.87 |
| 7/12 | 2,565 | +0.8 | 2,484 | 7,051,800 | 469,000 | 556,800 | 1.19 |
| 7/5 | 2,545 | +13.3 | 2,464 | 12,235,800 | 396,600 | 597,900 | 1.51 |
| 6/28 | 2,247 | +7.2 | 2,179 | 9,525,000 | 244,300 | 627,500 | 2.57 |
| 6/21 | 2,097 | +5.4 | 2,020 | 9,613,000 | 216,100 | 691,300 | 3.20 |
| 6/14 | 1,990 | +1.2 | 2,010 | 8,014,400 | 274,100 | 703,600 | 2.57 |
| 6/7 | 1,967 | +5.2 | 1,888 | 11,083,000 | 245,200 | 744,300 | 3.04 |
| 5/31 | 1,870 | -7.2 | 1,928 | 11,782,600 | 172,400 | 880,900 | 5.11 |
| 5/24 | 2,015 | -13.0 | 2,117 | 10,774,400 | 145,600 | 753,300 | 5.17 |
| 5/17 | 2,315 | -5.9 | 2,381 | 9,044,200 | 140,600 | 569,800 | 4.05 |
| 5/10 | 2,460 | -7.9 | 2,468 | 7,594,600 | 147,700 | 583,500 | 3.95 |
| 4/26 | 2,670 | -9.0 | 2,731 | 7,188,800 | 226,200 | 532,700 | 2.35 |
| 4/19 | 2,935 | +19.7 | 2,745 | 10,357,400 | 353,700 | 532,100 | 1.50 |
| 4/12 | 2,452 | -3.8 | 2,490 | 6,430,000 | 235,400 | 725,400 | 3.08 |
| 4/5 | 2,550 | +14.4 | 2,456 | 12,342,600 | 274,900 | 671,400 | 2.44 |
| 3/29 | 2,230 | -5.6 | 2,240 | 8,899,800 | 99,200 | 820,200 | 8.27 |
| 3/22 | 2,362 | +8.9 | 2,286 | 5,996,400 | 95,200 | 785,900 | 8.26 |
| 3/15 | 2,170 | -0.2 | 2,180 | 6,291,800 | 95,200 | 922,000 | 9.68 |
| 3/8 | 2,175 | -5.2 | 2,336 | 10,905,200 | 135,400 | 950,700 | 7.02 |
| 3/1 | 2,295 | ー | 2,309 | 7,819,600 | 128,300 | 843,100 | 6.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
