7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
8,860.9
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 9,138 | 9,248 | 8,808 | 8,871 | -196 | -2.2 | 3,665,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,200 | +9.6 | 2,106 | 10,165,200 | 174,500 | 853,800 | 4.89 |
| 4/10 | 2,007 | +11.8 | 1,968 | 10,392,200 | 143,800 | 832,000 | 5.79 |
| 4/3 | 1,795 | -11.8 | 1,910 | 10,724,400 | 167,800 | 847,400 | 5.05 |
| 3/27 | 2,035 | +26.0 | 1,961 | 15,454,400 | 171,400 | 889,800 | 5.19 |
| 3/19 | 1,615 | -23.5 | 1,889 | 13,078,600 | 116,600 | 839,300 | 7.20 |
| 3/13 | 2,110 | -19.6 | 2,362 | 13,344,000 | 102,500 | 801,500 | 7.82 |
| 3/6 | 2,625 | -4.0 | 2,712 | 9,336,400 | 90,400 | 1,021,700 | 11.30 |
| 2/28 | 2,735 | -9.4 | 2,858 | 8,724,200 | 84,500 | 995,700 | 11.78 |
| 2/21 | 3,020 | -10.5 | 3,120 | 10,736,200 | 139,300 | 1,016,200 | 7.30 |
| 2/14 | 3,375 | +2.9 | 3,342 | 7,341,600 | 224,600 | 875,400 | 3.90 |
| 2/7 | 3,280 | +11.6 | 3,148 | 14,459,800 | 204,600 | 861,000 | 4.21 |
| 1/31 | 2,940 | -25.8 | 3,143 | 15,426,200 | 205,100 | 958,600 | 4.67 |
| 1/24 | 3,960 | +0.1 | 3,940 | 6,678,600 | 371,500 | 673,100 | 1.81 |
| 1/17 | 3,955 | -0.6 | 4,000 | 8,047,400 | 397,100 | 635,100 | 1.60 |
| 1/10 | 3,980 | +6.3 | 3,764 | 8,448,800 | 419,700 | 607,600 | 1.45 |
| 12/30 | 3,745 | +0.1 | 3,718 | 657,200 | ー | ー | ー |
| 12/27 | 3,740 | -0.7 | 3,736 | 3,353,200 | 374,600 | 729,000 | 1.95 |
| 12/20 | 3,765 | -5.4 | 3,872 | 5,586,600 | 474,700 | 703,200 | 1.48 |
| 12/13 | 3,980 | +6.3 | 3,814 | 6,910,600 | 556,000 | 599,500 | 1.08 |
| 12/6 | 3,745 | -1.8 | 3,748 | 5,052,000 | 538,800 | 706,000 | 1.31 |
| 11/29 | 3,815 | +8.5 | 3,714 | 8,475,000 | 571,300 | 711,600 | 1.25 |
| 11/22 | 3,515 | -6.5 | 3,620 | 10,212,200 | 506,600 | 872,900 | 1.72 |
| 11/15 | 3,760 | +1.2 | 3,722 | 5,709,800 | 558,000 | 733,100 | 1.31 |
| 11/8 | 3,715 | -3.5 | 3,779 | 6,617,000 | 533,600 | 730,400 | 1.37 |
| 11/1 | 3,850 | -1.3 | 3,901 | 12,051,600 | 608,700 | 655,500 | 1.08 |
| 10/25 | 3,900 | +1.8 | 3,833 | 7,617,600 | 652,700 | 557,200 | 0.85 |
| 10/18 | 3,830 | +12.2 | 3,658 | 9,333,000 | 793,800 | 481,700 | 0.61 |
| 10/11 | 3,415 | +4.6 | 3,314 | 5,807,600 | 670,700 | 460,200 | 0.69 |
| 10/4 | 3,265 | -0.8 | 3,243 | 7,257,200 | 661,100 | 482,800 | 0.73 |
| 9/27 | 3,290 | -1.6 | 3,311 | 4,927,200 | 697,200 | 493,400 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
