7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
8,875
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 9,138 | 9,248 | 8,852 | 8,876 | -191 | -2.1 | 3,184,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,995 | +4.2 | 3,022 | 7,830,800 | 114,800 | 484,000 | 4.22 |
| 11/6 | 2,875 | +1.1 | 2,839 | 6,093,600 | 90,900 | 526,600 | 5.79 |
| 10/30 | 2,845 | -0.7 | 2,912 | 8,125,000 | 114,200 | 524,000 | 4.59 |
| 10/23 | 2,865 | -2.7 | 2,931 | 4,814,400 | 122,200 | 560,000 | 4.58 |
| 10/16 | 2,945 | -5.9 | 3,085 | 7,692,600 | 148,700 | 512,600 | 3.45 |
| 10/9 | 3,130 | +11.2 | 3,037 | 8,770,000 | 284,100 | 384,800 | 1.35 |
| 10/2 | 2,815 | +1.4 | 2,812 | 5,931,400 | 235,500 | 369,700 | 1.57 |
| 9/25 | 2,775 | -0.4 | 2,743 | 3,724,800 | 205,300 | 383,600 | 1.87 |
| 9/18 | 2,785 | +3.9 | 2,787 | 6,280,800 | 257,400 | 390,900 | 1.52 |
| 9/11 | 2,680 | -1.7 | 2,619 | 7,256,400 | 200,700 | 437,000 | 2.18 |
| 9/4 | 2,725 | +8.4 | 2,707 | 8,410,000 | 258,900 | 401,400 | 1.55 |
| 8/28 | 2,515 | -2.1 | 2,585 | 6,114,400 | 192,300 | 651,300 | 3.39 |
| 8/21 | 2,570 | -8.2 | 2,667 | 6,808,400 | 215,700 | 612,100 | 2.84 |
| 8/14 | 2,800 | +10.2 | 2,721 | 6,719,000 | 286,000 | 479,900 | 1.68 |
| 8/7 | 2,540 | -2.5 | 2,634 | 7,936,000 | 202,000 | 756,900 | 3.75 |
| 7/31 | 2,605 | -5.8 | 2,667 | 12,670,400 | 229,500 | 745,100 | 3.25 |
| 7/22 | 2,765 | +2.2 | 2,731 | 5,004,800 | 245,800 | 795,000 | 3.23 |
| 7/17 | 2,705 | +2.7 | 2,703 | 9,579,600 | 212,200 | 826,600 | 3.90 |
| 7/10 | 2,635 | +2.9 | 2,676 | 7,806,400 | 209,600 | 911,200 | 4.35 |
| 7/3 | 2,560 | +1.4 | 2,499 | 9,000,400 | 205,800 | 985,400 | 4.79 |
| 6/26 | 2,525 | -2.5 | 2,569 | 6,041,800 | 167,900 | 1,046,900 | 6.24 |
| 6/19 | 2,590 | +0.8 | 2,541 | 11,270,600 | 202,000 | 977,800 | 4.84 |
| 6/12 | 2,570 | +0.4 | 2,633 | 14,592,600 | 160,500 | 1,014,400 | 6.32 |
| 6/5 | 2,560 | +6.1 | 2,524 | 9,293,400 | 176,300 | 1,119,400 | 6.35 |
| 5/29 | 2,412 | -4.9 | 2,509 | 12,035,200 | 157,000 | 1,182,800 | 7.53 |
| 5/22 | 2,535 | -8.5 | 2,497 | 14,919,200 | 157,300 | 991,100 | 6.30 |
| 5/15 | 2,770 | +7.0 | 2,709 | 12,538,400 | 182,100 | 750,200 | 4.12 |
| 5/8 | 2,590 | +4.9 | 2,554 | 3,038,400 | ー | ー | ー |
| 5/1 | 2,470 | +8.1 | 2,500 | 9,312,800 | 190,200 | 834,700 | 4.39 |
| 4/24 | 2,285 | +3.9 | 2,294 | 12,004,000 | 184,100 | 848,800 | 4.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
