7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
8,947.2
円
(10:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 9,138 | 9,248 | 8,912 | 8,948 | -119 | -1.3 | 2,700,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,355 | -0.4 | 5,351 | 4,543,200 | 129,900 | 464,400 | 3.58 |
| 6/4 | 5,375 | +4.4 | 5,285 | 4,004,400 | 119,900 | 498,000 | 4.15 |
| 5/28 | 5,150 | +7.3 | 5,013 | 5,001,200 | 101,600 | 510,900 | 5.03 |
| 5/21 | 4,800 | -1.6 | 4,740 | 5,773,000 | 94,800 | 539,100 | 5.69 |
| 5/14 | 4,880 | -8.0 | 4,904 | 8,461,800 | 100,100 | 510,000 | 5.09 |
| 5/7 | 5,305 | +1.4 | 5,200 | 2,554,400 | ー | ー | ー |
| 4/30 | 5,230 | +2.2 | 5,286 | 4,483,800 | 176,000 | 479,900 | 2.73 |
| 4/23 | 5,120 | -3.8 | 5,194 | 6,174,000 | 176,400 | 496,800 | 2.82 |
| 4/16 | 5,320 | -1.4 | 5,478 | 7,861,400 | 217,500 | 547,700 | 2.52 |
| 4/9 | 5,395 | +1.3 | 5,388 | 6,984,600 | 236,500 | 469,500 | 1.99 |
| 4/2 | 5,325 | +14.4 | 5,032 | 8,434,400 | 254,300 | 423,100 | 1.66 |
| 3/26 | 4,655 | +3.8 | 4,593 | 6,729,000 | 168,900 | 400,400 | 2.37 |
| 3/19 | 4,485 | +5.2 | 4,394 | 6,976,400 | 160,400 | 471,400 | 2.94 |
| 3/12 | 4,265 | +1.1 | 4,146 | 6,746,400 | 148,800 | 554,800 | 3.73 |
| 3/5 | 4,220 | +1.7 | 4,240 | 6,682,600 | 142,800 | 562,500 | 3.94 |
| 2/26 | 4,150 | -8.3 | 4,416 | 8,358,000 | 130,100 | 588,200 | 4.52 |
| 2/19 | 4,525 | +3.9 | 4,545 | 10,167,200 | 204,900 | 607,000 | 2.96 |
| 2/12 | 4,355 | +3.3 | 4,260 | 5,366,000 | 192,400 | 665,300 | 3.46 |
| 2/5 | 4,215 | +4.3 | 4,224 | 8,488,000 | 194,200 | 641,100 | 3.30 |
| 1/29 | 4,040 | -4.0 | 4,147 | 8,570,400 | 170,900 | 671,400 | 3.93 |
| 1/22 | 4,210 | -2.7 | 4,338 | 8,718,800 | 167,500 | 674,300 | 4.03 |
| 1/15 | 4,325 | +8.8 | 4,246 | 9,907,000 | 204,800 | 427,400 | 2.09 |
| 1/8 | 3,975 | +4.6 | 3,934 | 7,904,600 | 194,700 | 430,000 | 2.21 |
| 12/30 | 3,800 | +6.2 | 3,736 | 3,427,400 | 197,700 | 415,600 | 2.10 |
| 12/25 | 3,580 | +1.0 | 3,577 | 4,314,000 | 175,200 | 443,700 | 2.53 |
| 12/18 | 3,545 | +0.4 | 3,524 | 5,925,000 | 172,800 | 518,400 | 3.00 |
| 12/11 | 3,530 | -2.4 | 3,604 | 6,957,000 | 175,400 | 498,000 | 2.84 |
| 12/4 | 3,615 | +3.6 | 3,540 | 6,716,800 | 203,400 | 411,300 | 2.02 |
| 11/27 | 3,490 | +11.3 | 3,367 | 6,978,600 | 215,500 | 399,300 | 1.85 |
| 11/20 | 3,135 | +4.7 | 3,143 | 7,883,600 | 130,400 | 453,300 | 3.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
