7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
9,155
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,138 | 9,248 | 9,093 | 9,152 | +85 | +0.9 | 4,000,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 6,100 | -1.4 | 6,244 | 6,183,400 | 129,800 | 385,900 | 2.97 |
| 12/30 | 6,185 | -0.2 | 6,144 | 4,111,200 | 135,900 | 377,400 | 2.78 |
| 12/24 | 6,200 | +4.9 | 5,975 | 5,238,400 | 170,900 | 307,300 | 1.80 |
| 12/17 | 5,910 | +1.0 | 5,925 | 4,303,200 | 136,700 | 294,800 | 2.16 |
| 12/10 | 5,850 | +2.5 | 5,827 | 4,933,600 | 145,300 | 287,300 | 1.98 |
| 12/3 | 5,705 | -0.7 | 5,747 | 6,621,600 | 154,700 | 307,600 | 1.99 |
| 11/26 | 5,745 | -5.4 | 5,847 | 4,238,400 | 175,800 | 346,100 | 1.97 |
| 11/19 | 6,070 | +5.8 | 5,968 | 6,786,600 | 184,800 | 375,100 | 2.03 |
| 11/12 | 5,740 | +0.2 | 5,645 | 5,491,200 | 197,900 | 341,100 | 1.72 |
| 11/5 | 5,730 | +8.4 | 5,621 | 7,156,800 | 167,800 | 333,300 | 1.99 |
| 10/29 | 5,285 | +11.5 | 5,054 | 11,548,400 | 115,800 | 393,900 | 3.40 |
| 10/22 | 4,740 | +0.9 | 4,672 | 6,885,800 | 102,500 | 495,700 | 4.84 |
| 10/15 | 4,700 | +3.5 | 4,550 | 6,942,400 | 55,600 | 468,600 | 8.43 |
| 10/8 | 4,540 | -4.2 | 4,519 | 6,780,600 | 64,300 | 447,200 | 6.95 |
| 10/1 | 4,740 | -8.7 | 4,896 | 4,771,000 | 79,000 | 410,600 | 5.20 |
| 9/24 | 5,190 | -1.1 | 5,134 | 2,132,000 | 70,800 | 372,400 | 5.26 |
| 9/17 | 5,250 | -2.5 | 5,293 | 4,628,800 | 89,500 | 371,100 | 4.15 |
| 9/10 | 5,385 | +10.2 | 5,163 | 5,752,800 | 83,100 | 359,600 | 4.33 |
| 9/3 | 4,885 | +6.1 | 4,755 | 3,874,800 | 58,500 | 488,700 | 8.35 |
| 8/27 | 4,605 | +6.1 | 4,514 | 4,063,600 | 57,700 | 507,700 | 8.80 |
| 8/20 | 4,340 | -10.9 | 4,580 | 7,323,800 | 66,100 | 563,500 | 8.52 |
| 8/13 | 4,870 | -7.9 | 5,087 | 4,199,800 | 102,800 | 413,000 | 4.02 |
| 8/6 | 5,285 | +7.3 | 5,181 | 4,202,600 | 114,200 | 410,700 | 3.60 |
| 7/30 | 4,925 | +5.1 | 4,809 | 5,875,400 | 96,900 | 521,600 | 5.38 |
| 7/21 | 4,685 | -4.3 | 4,718 | 3,252,600 | 79,400 | 585,200 | 7.37 |
| 7/16 | 4,895 | -3.6 | 4,954 | 7,211,000 | 86,500 | 540,000 | 6.24 |
| 7/9 | 5,075 | -3.6 | 5,177 | 3,815,000 | 109,800 | 489,700 | 4.46 |
| 7/2 | 5,265 | -3.4 | 5,345 | 4,296,400 | 118,300 | 466,400 | 3.94 |
| 6/25 | 5,450 | -0.2 | 5,383 | 4,312,400 | 115,900 | 396,900 | 3.42 |
| 6/18 | 5,460 | +2.0 | 5,404 | 4,646,800 | 122,200 | 412,500 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
