7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
9,155
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,138 | 9,248 | 9,093 | 9,152 | +85 | +0.9 | 4,000,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 5,040 | +5.6 | 4,883 | 5,756,600 | 158,100 | 868,000 | 5.49 |
| 7/29 | 4,775 | +0.3 | 4,778 | 8,510,600 | 164,500 | 1,100,800 | 6.69 |
| 7/22 | 4,760 | +8.2 | 4,679 | 5,776,000 | 170,000 | 1,170,200 | 6.88 |
| 7/15 | 4,400 | -2.2 | 4,427 | 6,242,800 | 166,000 | 1,263,100 | 7.61 |
| 7/8 | 4,500 | +2.2 | 4,404 | 8,031,800 | 137,300 | 1,281,700 | 9.34 |
| 7/1 | 4,405 | -8.8 | 4,692 | 8,667,200 | 174,300 | 1,235,800 | 7.09 |
| 6/24 | 4,830 | -3.7 | 4,780 | 7,359,200 | 135,400 | 1,074,800 | 7.94 |
| 6/17 | 5,015 | -10.5 | 5,187 | 8,047,800 | 129,100 | 906,500 | 7.02 |
| 6/10 | 5,600 | -6.7 | 5,897 | 5,469,600 | 137,100 | 778,300 | 5.68 |
| 6/3 | 6,000 | +3.1 | 5,971 | 4,533,200 | 135,700 | 651,600 | 4.80 |
| 5/27 | 5,820 | -0.6 | 5,778 | 5,176,200 | 153,900 | 612,600 | 3.98 |
| 5/20 | 5,855 | +2.7 | 5,792 | 6,059,200 | 146,900 | 428,400 | 2.92 |
| 5/13 | 5,700 | +6.5 | 5,410 | 8,976,800 | 147,300 | 456,500 | 3.10 |
| 5/6 | 5,350 | -0.7 | 5,305 | 1,570,400 | ー | ー | ー |
| 4/28 | 5,390 | +0.5 | 5,299 | 4,572,000 | 99,300 | 401,700 | 4.05 |
| 4/22 | 5,365 | +4.6 | 5,282 | 6,982,200 | 88,400 | 451,900 | 5.11 |
| 4/15 | 5,130 | -5.9 | 5,310 | 8,140,600 | 83,200 | 434,000 | 5.22 |
| 4/8 | 5,450 | -10.9 | 5,720 | 6,096,200 | 91,900 | 333,400 | 3.63 |
| 4/1 | 6,115 | -1.4 | 6,141 | 5,566,600 | 107,500 | 328,200 | 3.05 |
| 3/25 | 6,200 | +9.2 | 5,999 | 5,034,600 | 112,500 | 328,600 | 2.92 |
| 3/18 | 5,680 | +10.9 | 5,401 | 5,267,800 | 99,200 | 357,300 | 3.60 |
| 3/11 | 5,120 | -3.1 | 5,070 | 7,036,200 | 96,300 | 374,700 | 3.89 |
| 3/4 | 5,285 | -3.4 | 5,478 | 5,705,800 | 93,200 | 377,700 | 4.05 |
| 2/25 | 5,470 | -7.1 | 5,403 | 6,580,200 | 113,000 | 353,500 | 3.13 |
| 2/18 | 5,890 | +1.1 | 5,807 | 7,434,400 | 116,400 | 344,400 | 2.96 |
| 2/10 | 5,825 | +1.0 | 5,687 | 4,692,000 | 91,700 | 359,800 | 3.92 |
| 2/4 | 5,765 | +6.9 | 5,641 | 10,857,600 | 76,600 | 377,900 | 4.93 |
| 1/28 | 5,395 | -4.8 | 5,520 | 11,483,800 | 68,400 | 548,900 | 8.02 |
| 1/21 | 5,665 | -12.8 | 6,068 | 8,785,000 | 100,600 | 408,300 | 4.06 |
| 1/14 | 6,495 | +6.5 | 6,347 | 6,779,200 | 136,900 | 314,600 | 2.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
