7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
9,155
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,138 | 9,248 | 9,093 | 9,152 | +85 | +0.9 | 4,000,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 5,545 | +3.5 | 5,487 | 6,079,400 | 147,200 | 772,200 | 5.25 |
| 2/24 | 5,360 | +4.2 | 5,228 | 4,593,800 | 163,300 | 755,100 | 4.62 |
| 2/17 | 5,145 | -1.7 | 5,175 | 4,911,000 | 143,200 | 768,500 | 5.37 |
| 2/10 | 5,235 | +1.5 | 5,163 | 6,212,400 | 148,800 | 779,600 | 5.24 |
| 2/3 | 5,160 | +8.1 | 5,019 | 8,581,000 | 145,500 | 809,100 | 5.56 |
| 1/27 | 4,775 | +3.2 | 4,807 | 4,823,200 | 109,000 | 838,400 | 7.69 |
| 1/20 | 4,625 | -0.3 | 4,615 | 3,905,800 | 98,900 | 835,800 | 8.45 |
| 1/13 | 4,640 | +7.3 | 4,569 | 4,709,800 | 105,000 | 837,400 | 7.98 |
| 1/6 | 4,325 | +2.3 | 4,239 | 2,551,600 | 99,000 | 889,600 | 8.99 |
| 12/30 | 4,230 | +0.1 | 4,243 | 3,268,400 | 121,300 | 907,900 | 7.48 |
| 12/23 | 4,225 | -7.7 | 4,367 | 5,629,400 | 119,000 | 963,400 | 8.10 |
| 12/16 | 4,575 | -2.4 | 4,619 | 4,542,400 | 113,100 | 978,900 | 8.66 |
| 12/9 | 4,685 | +1.3 | 4,584 | 5,624,800 | 138,200 | 1,014,600 | 7.34 |
| 12/2 | 4,625 | +0.7 | 4,554 | 6,012,400 | 124,600 | 1,078,600 | 8.66 |
| 11/25 | 4,595 | +3.3 | 4,540 | 3,741,400 | 124,500 | 1,112,700 | 8.94 |
| 11/18 | 4,450 | -0.5 | 4,518 | 8,099,800 | 145,600 | 1,142,900 | 7.85 |
| 11/11 | 4,470 | +14.2 | 4,233 | 8,266,600 | 130,300 | 1,158,600 | 8.89 |
| 11/4 | 3,915 | -4.6 | 4,049 | 6,310,600 | 165,900 | 1,325,900 | 7.99 |
| 10/28 | 4,105 | +3.7 | 4,089 | 7,373,200 | 164,600 | 1,302,000 | 7.91 |
| 10/21 | 3,960 | +1.4 | 3,904 | 6,517,800 | 158,700 | 1,225,500 | 7.72 |
| 10/14 | 3,905 | -5.7 | 3,878 | 8,435,000 | 157,100 | 1,266,800 | 8.06 |
| 10/7 | 4,140 | +5.1 | 4,148 | 8,129,600 | 175,800 | 1,135,800 | 6.46 |
| 9/30 | 3,940 | -11.2 | 4,119 | 7,336,800 | 167,700 | 1,164,300 | 6.94 |
| 9/22 | 4,435 | +0.2 | 4,477 | 3,651,800 | 145,200 | 1,183,400 | 8.15 |
| 9/16 | 4,425 | -3.8 | 4,574 | 5,721,000 | 155,400 | 1,185,500 | 7.63 |
| 9/9 | 4,600 | +1.7 | 4,543 | 5,421,800 | 150,400 | 1,100,000 | 7.31 |
| 9/2 | 4,525 | -7.7 | 4,623 | 5,770,200 | 160,000 | 1,138,000 | 7.11 |
| 8/26 | 4,900 | 0.0 | 4,857 | 3,928,600 | 153,800 | 992,200 | 6.45 |
| 8/19 | 4,900 | -0.1 | 4,893 | 4,043,400 | 157,700 | 954,600 | 6.05 |
| 8/12 | 4,905 | -2.7 | 4,862 | 5,338,600 | 167,300 | 928,000 | 5.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
