7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
9,155
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,138 | 9,248 | 9,093 | 9,152 | +85 | +0.9 | 4,000,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 7,281 | +1.8 | 7,326 | 6,710,400 | 191,700 | 1,091,800 | 5.70 |
| 9/22 | 7,152 | -1.9 | 7,061 | 5,284,200 | 130,000 | 550,900 | 4.24 |
| 9/15 | 7,290 | +1.8 | 7,095 | 4,796,200 | 162,800 | 525,900 | 3.23 |
| 9/8 | 7,162 | -2.9 | 7,330 | 4,299,800 | 157,300 | 482,900 | 3.07 |
| 9/1 | 7,375 | +5.2 | 7,356 | 4,823,800 | 171,200 | 459,700 | 2.69 |
| 8/25 | 7,010 | -2.9 | 7,155 | 5,032,000 | 158,500 | 504,800 | 3.18 |
| 8/18 | 7,222 | -1.5 | 7,196 | 4,978,800 | 173,600 | 475,500 | 2.74 |
| 8/10 | 7,335 | -2.9 | 7,315 | 5,663,400 | 186,800 | 582,200 | 3.12 |
| 8/4 | 7,555 | -4.5 | 7,661 | 9,758,800 | 189,400 | 833,500 | 4.40 |
| 7/28 | 7,910 | +6.6 | 7,709 | 7,456,800 | 249,700 | 1,017,200 | 4.07 |
| 7/21 | 7,420 | -5.7 | 7,708 | 8,117,800 | 242,200 | 1,155,000 | 4.77 |
| 7/14 | 7,872 | +0.7 | 7,750 | 7,767,200 | 207,300 | 1,087,300 | 5.25 |
| 7/7 | 7,815 | -3.8 | 8,149 | 7,544,400 | 219,500 | 1,152,600 | 5.25 |
| 6/30 | 8,120 | +4.0 | 7,928 | 7,545,600 | 225,400 | 1,086,300 | 4.82 |
| 6/23 | 7,805 | -4.4 | 7,920 | 9,341,800 | 219,500 | 1,125,200 | 5.13 |
| 6/16 | 8,160 | +5.4 | 8,013 | 12,645,600 | 208,000 | 1,051,000 | 5.05 |
| 6/9 | 7,740 | +4.8 | 7,574 | 11,938,800 | 230,300 | 997,400 | 4.33 |
| 6/2 | 7,385 | +2.4 | 7,299 | 11,398,200 | 197,200 | 980,800 | 4.97 |
| 5/26 | 7,215 | +11.0 | 6,829 | 11,218,400 | 191,100 | 705,300 | 3.69 |
| 5/19 | 6,500 | +10.1 | 6,276 | 10,028,400 | 166,400 | 707,300 | 4.25 |
| 5/12 | 5,905 | +5.8 | 5,790 | 9,979,600 | 134,600 | 777,500 | 5.78 |
| 5/2 | 5,580 | +1.5 | 5,544 | 1,749,400 | ー | ー | ー |
| 4/28 | 5,500 | -3.8 | 5,503 | 5,687,600 | 139,600 | 780,800 | 5.59 |
| 4/21 | 5,715 | +3.8 | 5,486 | 9,026,400 | 163,200 | 767,000 | 4.70 |
| 4/14 | 5,505 | +0.3 | 5,543 | 4,847,200 | 128,900 | 863,300 | 6.70 |
| 4/7 | 5,490 | -5.8 | 5,566 | 6,694,000 | 139,100 | 855,600 | 6.15 |
| 3/31 | 5,825 | +0.1 | 5,791 | 7,498,000 | 150,800 | 798,200 | 5.29 |
| 3/24 | 5,820 | +4.3 | 5,693 | 5,974,600 | 148,600 | 817,100 | 5.50 |
| 3/17 | 5,580 | -1.9 | 5,638 | 6,464,400 | 130,900 | 831,800 | 6.35 |
| 3/10 | 5,690 | +2.6 | 5,672 | 5,322,600 | 154,400 | 789,600 | 5.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
