7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,692 (24/11/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 20,440 (24/03/07) | 8,692 (24/11/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 10,485 | 10,685 | 10,310 | 10,560 | +375 | +3.7 | 2,051,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 9,331 | 9,470 | 9,308 | 9,397 | -15 | -0.2 | 856,000 |
| 12/25 | 9,385 | 9,412 | 9,270 | 9,412 | +29 | +0.3 | 881,600 |
| 12/24 | 9,450 | 9,547 | 9,326 | 9,383 | +56 | +0.6 | 976,300 |
| 12/23 | 9,278 | 9,360 | 9,156 | 9,327 | +49 | +0.5 | 1,370,600 |
| 12/20 | 9,425 | 9,627 | 9,255 | 9,278 | -23 | -0.3 | 2,505,600 |
| 12/19 | 9,095 | 9,425 | 9,051 | 9,301 | +71 | +0.8 | 2,198,800 |
| 12/18 | 9,270 | 9,390 | 9,173 | 9,230 | +24 | +0.3 | 1,400,700 |
| 12/17 | 9,229 | 9,346 | 9,067 | 9,206 | +35 | +0.4 | 1,487,200 |
| 12/16 | 9,300 | 9,380 | 9,165 | 9,171 | -131 | -1.4 | 1,196,900 |
| 12/13 | 9,612 | 9,656 | 9,280 | 9,302 | -330 | -3.4 | 1,784,500 |
| 12/12 | 9,858 | 9,858 | 9,632 | 9,632 | -76 | -0.8 | 1,518,200 |
| 12/11 | 9,650 | 9,711 | 9,520 | 9,708 | +23 | +0.2 | 1,301,500 |
| 12/10 | 9,439 | 9,685 | 9,408 | 9,685 | +279 | +3.0 | 1,564,900 |
| 12/9 | 9,732 | 9,738 | 9,389 | 9,406 | -259 | -2.7 | 1,455,100 |
| 12/6 | 9,830 | 9,850 | 9,595 | 9,665 | -355 | -3.5 | 1,841,300 |
| 12/5 | 10,235 | 10,280 | 9,927 | 10,020 | +10 | +0.1 | 1,373,500 |
| 12/4 | 10,265 | 10,290 | 9,962 | 10,010 | -180 | -1.8 | 1,340,500 |
| 12/3 | 10,350 | 10,550 | 10,170 | 10,190 | +406 | +4.2 | 3,188,700 |
| 12/2 | 9,700 | 9,874 | 9,612 | 9,784 | +382 | +4.1 | 2,666,300 |
| 11/29 | 9,440 | 9,533 | 9,182 | 9,402 | -133 | -1.4 | 2,459,200 |
| 11/28 | 8,824 | 9,839 | 8,774 | 9,535 | +561 | +6.3 | 5,553,700 |
| 11/27 | 8,795 | 9,017 | 8,692 | 8,974 | +82 | +0.9 | 1,596,200 |
| 11/26 | 9,220 | 9,231 | 8,808 | 8,892 | -260 | -2.8 | 1,800,100 |
| 11/25 | 9,138 | 9,248 | 9,093 | 9,152 | +85 | +0.9 | 2,000,200 |
| 11/22 | 9,131 | 9,225 | 9,051 | 9,067 | -31 | -0.3 | 1,266,900 |
| 11/21 | 9,210 | 9,301 | 8,970 | 9,098 | -129 | -1.4 | 1,384,000 |
| 11/20 | 9,426 | 9,474 | 9,131 | 9,227 | -171 | -1.8 | 1,383,700 |
| 11/19 | 9,306 | 9,398 | 9,238 | 9,398 | +56 | +0.6 | 1,153,400 |
| 11/18 | 9,371 | 9,470 | 9,276 | 9,342 | -179 | -1.9 | 1,579,600 |
| 11/15 | 9,175 | 9,578 | 9,142 | 9,521 | +471 | +5.2 | 2,680,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
