！決算発表予定日 2024/05/09
7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
17,722.5
円
(13:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 5,680 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 11,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 17,565 | 17,870 | 17,450 | 17,730 | +230 | +1.3 | 1,829,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/6 | 15,900 | 16,315 | 15,735 | 16,100 | +455 | +2.9 | 3,890,200 |
| 2/5 | 16,165 | 16,285 | 15,070 | 15,645 | -280 | -1.8 | 4,950,600 |
| 2/2 | 15,355 | 16,075 | 15,325 | 15,925 | +670 | +4.4 | 4,433,400 |
| 2/1 | 14,815 | 15,530 | 14,635 | 15,255 | +585 | +4.0 | 5,933,200 |
| 1/31 | 13,850 | 14,700 | 13,630 | 14,670 | +375 | +2.6 | 2,393,700 |
| 1/30 | 14,490 | 14,560 | 14,255 | 14,295 | -70 | -0.5 | 1,588,400 |
| 1/29 | 14,125 | 14,510 | 14,120 | 14,365 | +85 | +0.6 | 1,756,100 |
| 1/26 | 14,400 | 14,550 | 14,115 | 14,280 | -540 | -3.6 | 3,329,700 |
| 1/25 | 14,855 | 14,985 | 14,525 | 14,820 | +220 | +1.5 | 3,094,800 |
| 1/24 | 14,495 | 14,875 | 14,325 | 14,600 | +295 | +2.1 | 3,607,400 |
| 1/23 | 14,465 | 14,730 | 14,060 | 14,305 | -5 | +0.0 | 4,231,600 |
| 1/22 | 13,990 | 14,365 | 13,815 | 14,310 | +685 | +5.0 | 4,217,900 |
| 1/19 | 13,375 | 13,625 | 13,060 | 13,625 | +755 | +5.9 | 2,899,900 |
| 1/18 | 12,800 | 13,360 | 12,795 | 12,870 | +50 | +0.4 | 2,935,300 |
| 1/17 | 13,000 | 13,330 | 12,695 | 12,820 | +95 | +0.8 | 2,730,800 |
| 1/16 | 12,755 | 12,835 | 12,560 | 12,725 | +5 | +0.0 | 1,593,000 |
| 1/15 | 12,345 | 12,760 | 12,320 | 12,720 | +380 | +3.1 | 1,393,700 |
| 1/12 | 12,400 | 12,480 | 12,210 | 12,340 | +190 | +1.6 | 1,493,400 |
| 1/11 | 11,790 | 12,190 | 11,770 | 12,150 | +295 | +2.5 | 1,480,400 |
| 1/10 | 12,085 | 12,120 | 11,855 | 11,855 | -170 | -1.4 | 1,380,100 |
| 1/9 | 12,225 | 12,370 | 11,870 | 12,025 | +165 | +1.4 | 1,666,100 |
| 1/5 | 11,615 | 11,870 | 11,530 | 11,860 | +150 | +1.3 | 1,592,400 |
| 1/4 | 11,200 | 11,750 | 11,150 | 11,710 | -220 | -1.8 | 1,911,400 |
| 12/29 | 11,830 | 12,055 | 11,770 | 11,930 | +45 | +0.4 | 1,215,300 |
| 12/28 | 11,830 | 12,010 | 11,765 | 11,885 | +55 | +0.5 | 1,293,900 |
| 12/27 | 11,825 | 11,975 | 11,725 | 11,830 | +80 | +0.7 | 1,377,700 |
| 12/26 | 11,475 | 11,750 | 11,450 | 11,750 | +255 | +2.2 | 887,600 |
| 12/25 | 11,610 | 11,625 | 11,175 | 11,495 | -60 | -0.5 | 1,516,500 |
| 12/22 | 11,720 | 11,820 | 11,405 | 11,555 | -80 | -0.7 | 1,209,200 |
| 12/21 | 11,470 | 11,710 | 11,400 | 11,635 | -85 | -0.7 | 1,193,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて