！決算発表予定日 2024/05/09
7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
17,550
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 5,670 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 11,150 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 16,400 | 17,565 | 16,165 | 17,500 | +910 | +5.5 | 9,343,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,750 | 5,400 | 4,300 | 5,285 | +480 | +10.0 | 33,204,400 |
| 21/09 | 4,700 | 5,485 | 4,665 | 4,805 | +85 | +1.8 | 18,702,200 |
| 21/08 | 5,020 | 5,360 | 4,275 | 4,720 | -205 | -4.2 | 21,199,800 |
| 21/07 | 5,415 | 5,425 | 4,605 | 4,925 | -565 | -10.3 | 22,372,000 |
| 21/06 | 5,260 | 5,530 | 5,165 | 5,490 | +280 | +5.4 | 18,929,800 |
| 21/05 | 5,195 | 5,345 | 4,625 | 5,210 | -20 | -0.4 | 22,445,800 |
| 21/04 | 4,990 | 5,665 | 4,960 | 5,230 | +360 | +7.4 | 30,079,200 |
| 21/03 | 4,300 | 4,920 | 3,945 | 4,870 | +720 | +17.4 | 30,993,400 |
| 21/02 | 4,000 | 4,750 | 3,985 | 4,150 | +110 | +2.7 | 32,379,200 |
| 21/01 | 3,825 | 4,515 | 3,760 | 4,040 | +240 | +6.3 | 35,100,800 |
| 20/12 | 3,500 | 3,835 | 3,450 | 3,800 | +320 | +9.2 | 26,087,600 |
| 20/11 | 2,835 | 3,570 | 2,750 | 3,480 | +635 | +22.3 | 30,039,200 |
| 20/10 | 2,835 | 3,210 | 2,775 | 2,845 | +60 | +2.2 | 31,164,800 |
| 20/09 | 2,595 | 2,890 | 2,545 | 2,785 | +200 | +7.7 | 28,659,000 |
| 20/08 | 2,600 | 2,845 | 2,497 | 2,585 | -20 | -0.8 | 28,759,400 |
| 20/07 | 2,495 | 2,810 | 2,420 | 2,605 | +90 | +3.6 | 40,300,600 |
| 20/06 | 2,455 | 2,765 | 2,390 | 2,515 | +103 | +4.3 | 44,959,400 |
| 20/05 | 2,530 | 2,815 | 2,390 | 2,412 | -218 | -8.3 | 45,516,600 |
| 20/04 | 1,930 | 2,705 | 1,722 | 2,630 | +630 | +31.5 | 44,617,400 |
| 20/03 | 2,690 | 2,870 | 1,592 | 2,000 | -735 | -26.9 | 56,209,200 |
| 20/02 | 2,945 | 3,455 | 2,700 | 2,735 | -205 | -7.0 | 41,261,800 |
| 20/01 | 3,640 | 4,180 | 2,645 | 2,940 | -805 | -21.5 | 38,601,000 |
| 19/12 | 3,780 | 4,025 | 3,615 | 3,745 | -70 | -1.8 | 21,559,600 |
| 19/11 | 3,740 | 3,970 | 3,405 | 3,815 | +20 | +0.5 | 33,124,600 |
| 19/10 | 3,225 | 4,090 | 3,195 | 3,795 | +610 | +19.2 | 37,910,400 |
| 19/09 | 3,025 | 3,435 | 2,985 | 3,185 | +135 | +4.4 | 29,225,600 |
| 19/08 | 2,905 | 3,185 | 2,660 | 3,050 | +60 | +2.0 | 35,516,400 |
| 19/07 | 2,422 | 3,060 | 2,372 | 2,990 | +743 | +33.1 | 48,491,800 |
| 19/06 | 1,832 | 2,302 | 1,792 | 2,247 | +377 | +20.2 | 38,235,400 |
| 19/05 | 2,595 | 2,615 | 1,870 | 1,870 | -800 | -30.0 | 39,195,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて