7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
9,134.9
円
(13:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 8,970 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,371 | 9,474 | 8,970 | 9,135 | -386 | -4.1 | 6,267,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,975 | 10,065 | 9,050 | 9,521 | -499 | -5.0 | 11,173,800 |
| 11/8 | 10,015 | 10,730 | 9,861 | 10,020 | +5 | +0.1 | 8,342,400 |
| 11/1 | 9,577 | 10,360 | 9,531 | 10,015 | +482 | +5.1 | 12,367,900 |
| 10/25 | 9,832 | 9,945 | 9,442 | 9,533 | -294 | -3.0 | 6,572,100 |
| 10/18 | 10,770 | 11,165 | 9,755 | 9,827 | -643 | -6.1 | 8,818,400 |
| 10/11 | 10,605 | 10,750 | 10,280 | 10,470 | +150 | +1.5 | 5,949,400 |
| 10/4 | 10,095 | 10,410 | 9,900 | 10,320 | -370 | -3.5 | 7,751,300 |
| 9/27 | 10,150 | 10,720 | 9,800 | 10,690 | +734 | +7.4 | 8,097,000 |
| 9/20 | 9,780 | 10,370 | 9,471 | 9,956 | +90 | +0.9 | 9,389,700 |
| 9/13 | 9,250 | 10,275 | 9,113 | 9,866 | +166 | +1.7 | 13,078,100 |
| 9/6 | 11,195 | 11,220 | 9,340 | 9,700 | -1,195 | -11.0 | 11,521,700 |
| 8/30 | 11,175 | 11,255 | 10,615 | 10,895 | -360 | -3.2 | 7,113,500 |
| 8/23 | 11,395 | 11,795 | 11,000 | 11,255 | -165 | -1.4 | 10,138,500 |
| 8/16 | 9,846 | 11,685 | 9,757 | 11,420 | +1,739 | +18.0 | 10,747,100 |
| 8/9 | 9,645 | 10,440 | 9,000 | 9,681 | -714 | -6.9 | 22,479,700 |
| 8/2 | 12,930 | 13,350 | 10,345 | 10,395 | -2,340 | -18.4 | 22,902,400 |
| 7/26 | 13,505 | 13,575 | 12,540 | 12,735 | -660 | -4.9 | 11,055,700 |
| 7/19 | 15,755 | 15,890 | 13,150 | 13,395 | -2,250 | -14.4 | 8,818,100 |
| 7/12 | 16,100 | 16,750 | 15,500 | 15,645 | -625 | -3.8 | 8,942,200 |
| 7/5 | 14,530 | 16,490 | 14,260 | 16,270 | +1,770 | +12.2 | 9,244,800 |
| 6/28 | 14,590 | 15,400 | 14,280 | 14,500 | -145 | -1.0 | 8,113,700 |
| 6/21 | 14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
| 6/14 | 14,845 | 15,655 | 14,770 | 14,850 | -15 | -0.1 | 5,943,900 |
| 6/7 | 15,100 | 15,415 | 14,535 | 14,865 | -140 | -0.9 | 7,171,200 |
| 5/31 | 15,200 | 15,645 | 14,590 | 15,005 | -90 | -0.6 | 9,295,700 |
| 5/24 | 15,625 | 16,090 | 15,050 | 15,095 | -555 | -3.6 | 8,951,700 |
| 5/17 | 15,595 | 16,050 | 15,025 | 15,650 | +205 | +1.3 | 11,355,100 |
| 5/10 | 17,175 | 17,870 | 15,300 | 15,445 | -1,195 | -7.2 | 13,073,900 |
| 5/2 | 16,500 | 16,755 | 16,165 | 16,640 | +420 | +2.6 | 4,785,800 |
| 4/26 | 16,435 | 16,920 | 15,725 | 16,220 | -590 | -3.5 | 12,237,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
