7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
10,280
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,692 (24/11/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 20,440 (24/03/07) | 8,692 (24/11/27) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 9,540 | 11,840 | 9,474 | 10,185 | +695 | +7.3 | 57,160,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 11,200 | 20,440 | 8,692 | 9,490 | -2,440 | -20.5 | 627,959,800 |
| 2023 | 4,130 | 12,055 | 4,125 | 11,930 | +7,700 | +182.0 | 375,890,900 |
| 2022 | 6,285 | 6,660 | 3,760 | 4,230 | -1,955 | -31.6 | 330,538,600 |
| 2021 | 3,825 | 6,290 | 3,760 | 6,185 | +2,385 | +62.8 | 314,287,600 |
| 2020 | 3,640 | 4,180 | 1,592 | 3,800 | +55 | +1.5 | 456,176,000 |
| 2019 | 2,202 | 4,090 | 1,792 | 3,745 | +1,443 | +62.7 | 421,127,400 |
| 2018 | 4,910 | 5,350 | 2,152 | 2,302 | -2,308 | -50.1 | 276,121,000 |
| 2017 | 3,640 | 5,820 | 3,300 | 4,610 | +985 | +27.2 | 247,419,600 |
| 2016 | 2,225 | 3,670 | 1,905 | 3,625 | +1,380 | +61.5 | 329,736,800 |
| 2015 | 1,760 | 2,510 | 1,275 | 2,245 | +458 | +25.6 | 308,922,800 |
| 2014 | 1,477 | 2,035 | 1,027 | 1,787 | +297 | +19.9 | 286,866,400 |
| 2013 | 1,360 | 1,687 | 960 | 1,490 | +183 | +14.0 | 456,806,800 |
| 2012 | 1,640 | 1,967 | 902 | 1,307 | -315 | -19.4 | 427,902,800 |
| 2011 | 1,467 | 2,220 | 1,085 | 1,622 | +180 | +12.5 | 540,458,000 |
| 2010 | 1,027 | 1,460 | 915 | 1,442 | +430 | +42.5 | 556,742,800 |
| 2009 | 462 | 1,080 | 272 | 1,012 | +582 | +135.4 | 408,726,400 |
| 2008 | 1,565 | 1,572 | 352 | 430 | -1,132 | -72.5 | 237,408,800 |
| 2007 | 2,662 | 2,797 | 1,325 | 1,562 | -1,110 | -41.5 | 238,741,600 |
| 2006 | 2,475 | 3,277 | 2,080 | 2,672 | +205 | +8.3 | 209,251,200 |
| 2005 | 1,560 | 2,510 | 1,540 | 2,467 | +895 | +56.9 | 173,898,800 |
| 2004 | 1,857 | 2,255 | 1,332 | 1,572 | -260 | -14.2 | 139,762,000 |
| 2003 | 1,042 | 2,060 | 912 | 1,832 | +797 | +77.0 | 82,398,000 |
| 2002 | 1,022 | 1,820 | 865 | 1,035 | +5 | +0.5 | 93,718,400 |
| 2001 | 1,422 | 1,620 | 762 | 1,030 | -342 | -24.9 | 61,116,000 |
| 2000 | 1,522 | 2,525 | 1,287 | 1,372 | -153 | -10.0 | 86,784,400 |
| 1999 | 702 | 2,095 | 652 | 1,525 | +820 | +116.3 | 93,677,200 |
| 1998 | 1,525 | 2,047 | 455 | 705 | -795 | -53.0 | 33,409,200 |
| 1997 | 2,137 | 3,725 | 1,457 | 1,500 | -637 | -29.8 | 74,387,600 |
| 1996 | 2,312 | 2,850 | 2,120 | 2,137 | -128 | -5.7 | 34,896,800 |
| 1995 | 1,900 | 2,380 | 1,200 | 2,265 | +343 | +17.9 | 46,166,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
