決算new！
2025/01/30 発表
今期税引き前は78％増益、前期配当を5円増額・今期は5円増配へ
7751東証P貸借
業種 電気機器
キヤノン 株価時系列データ
PTS
5,020
円
取引時間外
(23:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,274 (24/12/24) | 3,704 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,274 (24/12/24) | 3,594 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,972 | 5,097 | 4,883 | 5,018 | +65 | +1.3 | 25,865,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,953 | +1.5 | 4,931 | 9,120,700 | 118,600 | 2,258,400 | 19.04 |
| 1/17 | 4,882 | -1.8 | 4,922 | 10,338,900 | 140,200 | 2,505,000 | 17.87 |
| 1/10 | 4,970 | -3.7 | 5,028 | 14,502,600 | 154,000 | 1,793,200 | 11.64 |
| 12/30 | 5,161 | -0.6 | 5,175 | 2,045,900 | ー | ー | ー |
| 12/27 | 5,193 | +0.6 | 5,196 | 11,087,300 | 197,900 | 943,400 | 4.77 |
| 12/20 | 5,163 | +2.8 | 5,095 | 13,761,400 | 212,800 | 969,300 | 4.55 |
| 12/13 | 5,023 | +1.1 | 5,021 | 11,594,300 | 177,300 | 998,800 | 5.63 |
| 12/6 | 4,968 | +2.1 | 4,940 | 11,191,100 | 170,800 | 1,042,500 | 6.10 |
| 11/29 | 4,868 | -3.7 | 4,983 | 13,009,600 | 170,100 | 1,136,400 | 6.68 |
| 11/22 | 5,054 | +0.3 | 5,025 | 8,478,200 | 229,100 | 841,800 | 3.67 |
| 11/15 | 5,038 | +0.0 | 5,045 | 11,530,000 | 208,700 | 822,100 | 3.94 |
| 11/8 | 5,036 | +2.6 | 5,030 | 9,559,700 | 198,700 | 846,400 | 4.26 |
| 11/1 | 4,907 | -1.1 | 5,030 | 17,119,600 | 192,200 | 1,033,800 | 5.38 |
| 10/25 | 4,959 | -1.9 | 4,976 | 16,550,500 | 255,200 | 855,500 | 3.35 |
| 10/18 | 5,053 | +0.3 | 5,092 | 9,977,800 | 267,300 | 786,200 | 2.94 |
| 10/11 | 5,040 | +4.1 | 5,019 | 15,332,000 | 308,100 | 838,500 | 2.72 |
| 10/4 | 4,843 | -2.7 | 4,753 | 17,025,000 | 215,400 | 1,010,600 | 4.69 |
| 9/27 | 4,976 | +5.2 | 4,846 | 13,031,300 | 259,900 | 845,700 | 3.25 |
| 9/20 | 4,729 | +0.2 | 4,722 | 19,558,400 | 258,400 | 927,400 | 3.59 |
| 9/13 | 4,719 | -2.5 | 4,824 | 22,039,600 | 265,700 | 994,000 | 3.74 |
| 9/6 | 4,841 | -3.5 | 4,977 | 15,997,300 | 329,800 | 816,000 | 2.47 |
| 8/30 | 5,017 | -1.2 | 5,012 | 23,287,200 | 439,100 | 814,400 | 1.85 |
| 8/23 | 5,076 | +7.5 | 4,928 | 27,010,500 | 534,000 | 797,600 | 1.49 |
| 8/16 | 4,723 | +4.4 | 4,661 | 18,828,000 | 270,300 | 823,700 | 3.05 |
| 8/9 | 4,525 | +7.2 | 4,272 | 39,788,200 | 234,800 | 955,200 | 4.07 |
| 8/2 | 4,223 | -8.6 | 4,555 | 24,576,000 | 111,000 | 1,228,100 | 11.06 |
| 7/26 | 4,622 | +3.1 | 4,551 | 26,855,900 | 330,400 | 955,700 | 2.89 |
| 7/19 | 4,482 | +1.8 | 4,474 | 9,929,500 | 134,500 | 1,274,200 | 9.47 |
| 7/12 | 4,403 | +0.7 | 4,477 | 17,529,100 | 134,400 | 1,556,800 | 11.58 |
| 7/5 | 4,373 | +0.4 | 4,414 | 14,091,000 | 143,400 | 1,772,000 | 12.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
