7893東証P貸借
業種 その他製品
プロネクサス 株価時系列データ
PTS
1,326
円
(20:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,397 (24/01/17) | 990 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/01/17) | 1,106 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,330 | 1,337 | 1,312 | 1,319 | -32 | -2.4 | 44,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,233 | 1,235 | 1,213 | 1,221 | -7 | -0.6 | 28,900 |
| 2/14 | 1,246 | 1,246 | 1,227 | 1,228 | -25 | -2.0 | 34,100 |
| 2/13 | 1,239 | 1,257 | 1,235 | 1,253 | +17 | +1.4 | 30,700 |
| 2/9 | 1,255 | 1,260 | 1,236 | 1,236 | -25 | -2.0 | 31,600 |
| 2/8 | 1,270 | 1,270 | 1,240 | 1,261 | -10 | -0.8 | 46,100 |
| 2/7 | 1,275 | 1,288 | 1,266 | 1,271 | -19 | -1.5 | 41,300 |
| 2/6 | 1,310 | 1,313 | 1,290 | 1,290 | -25 | -1.9 | 26,700 |
| 2/5 | 1,305 | 1,323 | 1,305 | 1,315 | +12 | +0.9 | 27,500 |
| 2/2 | 1,325 | 1,325 | 1,293 | 1,303 | -9 | -0.7 | 39,800 |
| 2/1 | 1,300 | 1,321 | 1,292 | 1,312 | +14 | +1.1 | 40,800 |
| 1/31 | 1,275 | 1,298 | 1,275 | 1,298 | +11 | +0.9 | 34,800 |
| 1/30 | 1,308 | 1,308 | 1,277 | 1,287 | -10 | -0.8 | 34,300 |
| 1/29 | 1,309 | 1,315 | 1,294 | 1,297 | -4 | -0.3 | 21,900 |
| 1/26 | 1,308 | 1,315 | 1,301 | 1,301 | -7 | -0.5 | 25,500 |
| 1/25 | 1,300 | 1,315 | 1,291 | 1,308 | +7 | +0.5 | 33,800 |
| 1/24 | 1,316 | 1,323 | 1,301 | 1,301 | -24 | -1.8 | 27,400 |
| 1/23 | 1,322 | 1,336 | 1,311 | 1,325 | +12 | +0.9 | 35,300 |
| 1/22 | 1,309 | 1,320 | 1,301 | 1,313 | +4 | +0.3 | 49,500 |
| 1/19 | 1,340 | 1,353 | 1,307 | 1,309 | -37 | -2.8 | 81,900 |
| 1/18 | 1,370 | 1,370 | 1,336 | 1,346 | -37 | -2.7 | 134,300 |
| 1/17 | 1,331 | 1,397 | 1,331 | 1,383 | +127 | +10.1 | 236,000 |
| 1/16 | 1,289 | 1,289 | 1,254 | 1,256 | -33 | -2.6 | 27,500 |
| 1/15 | 1,275 | 1,297 | 1,275 | 1,289 | +11 | +0.9 | 21,300 |
| 1/12 | 1,310 | 1,310 | 1,272 | 1,278 | -25 | -1.9 | 26,600 |
| 1/11 | 1,298 | 1,312 | 1,298 | 1,303 | +4 | +0.3 | 27,900 |
| 1/10 | 1,302 | 1,312 | 1,289 | 1,299 | -5 | -0.4 | 33,200 |
| 1/9 | 1,300 | 1,318 | 1,300 | 1,304 | +7 | +0.5 | 22,500 |
| 1/5 | 1,303 | 1,325 | 1,297 | 1,297 | -13 | -1.0 | 27,900 |
| 1/4 | 1,315 | 1,315 | 1,290 | 1,310 | -7 | -0.5 | 24,400 |
| 12/29 | 1,322 | 1,326 | 1,300 | 1,317 | -15 | -1.1 | 52,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて