7893東証P貸借
業種 その他製品
プロネクサス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,397 (24/01/17) | 985 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/01/17) | 1,106 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,326 | 1,333 | 1,312 | 1,333 | +21 | +1.6 | 31,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,290 | 1,302 | 1,288 | 1,300 | +16 | +1.3 | 25,900 |
| 12/25 | 1,286 | 1,294 | 1,275 | 1,284 | +5 | +0.4 | 19,400 |
| 12/22 | 1,257 | 1,290 | 1,257 | 1,279 | +22 | +1.8 | 46,100 |
| 12/21 | 1,257 | 1,269 | 1,257 | 1,257 | -4 | -0.3 | 18,200 |
| 12/20 | 1,265 | 1,271 | 1,257 | 1,261 | -5 | -0.4 | 21,700 |
| 12/19 | 1,252 | 1,273 | 1,252 | 1,266 | +16 | +1.3 | 28,400 |
| 12/18 | 1,261 | 1,261 | 1,226 | 1,250 | -22 | -1.7 | 31,200 |
| 12/15 | 1,280 | 1,283 | 1,262 | 1,272 | -16 | -1.2 | 51,500 |
| 12/14 | 1,307 | 1,307 | 1,283 | 1,288 | -23 | -1.8 | 62,700 |
| 12/13 | 1,266 | 1,328 | 1,266 | 1,311 | +49 | +3.9 | 108,400 |
| 12/12 | 1,260 | 1,263 | 1,243 | 1,262 | +6 | +0.5 | 28,000 |
| 12/11 | 1,230 | 1,256 | 1,230 | 1,256 | +34 | +2.8 | 29,600 |
| 12/8 | 1,226 | 1,240 | 1,212 | 1,222 | -5 | -0.4 | 40,500 |
| 12/7 | 1,230 | 1,234 | 1,219 | 1,227 | -15 | -1.2 | 26,000 |
| 12/6 | 1,207 | 1,242 | 1,207 | 1,242 | +35 | +2.9 | 31,900 |
| 12/5 | 1,210 | 1,223 | 1,207 | 1,207 | -3 | -0.3 | 37,300 |
| 12/4 | 1,187 | 1,210 | 1,184 | 1,210 | +2 | +0.2 | 27,700 |
| 12/1 | 1,212 | 1,223 | 1,203 | 1,208 | -1 | -0.1 | 34,400 |
| 11/30 | 1,208 | 1,212 | 1,183 | 1,209 | -9 | -0.7 | 31,400 |
| 11/29 | 1,208 | 1,218 | 1,200 | 1,218 | +18 | +1.5 | 36,000 |
| 11/28 | 1,179 | 1,200 | 1,177 | 1,200 | +29 | +2.5 | 25,900 |
| 11/27 | 1,171 | 1,174 | 1,163 | 1,171 | -2 | -0.2 | 16,400 |
| 11/24 | 1,173 | 1,176 | 1,162 | 1,173 | +7 | +0.6 | 15,000 |
| 11/22 | 1,159 | 1,172 | 1,159 | 1,166 | +10 | +0.9 | 14,900 |
| 11/21 | 1,145 | 1,158 | 1,145 | 1,156 | +8 | +0.7 | 18,500 |
| 11/20 | 1,157 | 1,162 | 1,148 | 1,148 | -7 | -0.6 | 21,500 |
| 11/17 | 1,129 | 1,155 | 1,129 | 1,155 | +27 | +2.4 | 17,700 |
| 11/16 | 1,139 | 1,147 | 1,127 | 1,128 | -11 | -1.0 | 12,200 |
| 11/15 | 1,156 | 1,156 | 1,137 | 1,139 | -2 | -0.2 | 22,500 |
| 11/14 | 1,160 | 1,164 | 1,141 | 1,141 | -17 | -1.5 | 23,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて