決算new！
2024/11/11 発表
上期経常が33％増益で着地・7-9月期も35％増益
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 1,974.0 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,482.0 | 2,504.0 | 2,452.5 | 2,457.5 | -31.0 | -1.3 | 1,543,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 2,273.5 | 2,306.0 | 2,263.5 | 2,294.5 | +46.0 | +2.1 | 1,518,200 |
| 2/20 | 2,278.5 | 2,288.5 | 2,241.5 | 2,248.5 | -29.5 | -1.3 | 1,186,800 |
| 2/19 | 2,324.5 | 2,331.0 | 2,275.5 | 2,278.0 | -47.5 | -2.0 | 1,060,800 |
| 2/16 | 2,297.5 | 2,363.5 | 2,296.5 | 2,325.5 | +52.0 | +2.3 | 2,482,200 |
| 2/15 | 2,296.5 | 2,297.5 | 2,270.5 | 2,273.5 | -17.0 | -0.7 | 1,677,600 |
| 2/14 | 2,297.5 | 2,300.5 | 2,235.5 | 2,290.5 | -10.0 | -0.4 | 2,797,200 |
| 2/13 | 2,226.0 | 2,319.5 | 2,226.0 | 2,300.5 | +205.0 | +9.8 | 4,188,000 |
| 2/9 | 2,101.5 | 2,124.0 | 2,083.0 | 2,095.5 | -20.0 | -1.0 | 1,943,200 |
| 2/8 | 2,092.5 | 2,124.0 | 2,077.0 | 2,115.5 | +23.0 | +1.1 | 2,056,600 |
| 2/7 | 2,065.0 | 2,094.0 | 2,056.5 | 2,092.5 | +12.0 | +0.6 | 1,102,400 |
| 2/6 | 2,080.0 | 2,091.5 | 2,073.0 | 2,080.5 | -6.0 | -0.3 | 1,168,800 |
| 2/5 | 2,090.5 | 2,101.5 | 2,083.5 | 2,086.5 | -3.5 | -0.2 | 789,200 |
| 2/2 | 2,099.0 | 2,108.5 | 2,089.5 | 2,090.0 | -1.5 | -0.1 | 1,405,200 |
| 2/1 | 2,115.0 | 2,119.5 | 2,082.0 | 2,091.5 | -54.5 | -2.5 | 1,686,800 |
| 1/31 | 2,094.0 | 2,151.0 | 2,094.0 | 2,146.0 | +56.0 | +2.7 | 1,891,000 |
| 1/30 | 2,109.5 | 2,110.5 | 2,081.0 | 2,090.0 | -11.0 | -0.5 | 1,013,400 |
| 1/29 | 2,099.0 | 2,108.5 | 2,090.0 | 2,101.0 | +2.0 | +0.1 | 841,400 |
| 1/26 | 2,102.0 | 2,110.5 | 2,095.0 | 2,099.0 | -22.5 | -1.1 | 1,197,800 |
| 1/25 | 2,125.0 | 2,136.5 | 2,116.0 | 2,121.5 | -18.5 | -0.9 | 836,000 |
| 1/24 | 2,148.0 | 2,157.5 | 2,134.0 | 2,140.0 | -22.5 | -1.0 | 904,200 |
| 1/23 | 2,171.0 | 2,188.5 | 2,155.5 | 2,162.5 | -10.0 | -0.5 | 1,274,800 |
| 1/22 | 2,150.0 | 2,184.0 | 2,146.5 | 2,172.5 | +35.5 | +1.7 | 933,200 |
| 1/19 | 2,171.5 | 2,175.0 | 2,123.0 | 2,137.0 | +0.5 | +0.0 | 1,221,200 |
| 1/18 | 2,133.0 | 2,154.0 | 2,133.0 | 2,136.5 | +6.5 | +0.3 | 928,600 |
| 1/17 | 2,144.5 | 2,178.5 | 2,130.0 | 2,130.0 | +3.0 | +0.1 | 1,343,600 |
| 1/16 | 2,178.0 | 2,182.0 | 2,118.0 | 2,127.0 | -76.5 | -3.5 | 1,886,000 |
| 1/15 | 2,152.0 | 2,207.5 | 2,152.0 | 2,203.5 | +50.0 | +2.3 | 920,200 |
| 1/12 | 2,165.5 | 2,173.0 | 2,144.0 | 2,153.5 | +23.0 | +1.1 | 1,558,400 |
| 1/11 | 2,124.5 | 2,154.5 | 2,120.0 | 2,130.5 | +24.0 | +1.1 | 1,732,000 |
| 1/10 | 2,088.5 | 2,113.0 | 2,088.0 | 2,106.5 | +6.5 | +0.3 | 1,465,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
