決算new！
2024/11/11 発表
上期経常が33％増益で着地・7-9月期も35％増益
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 1,974.0 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,482.0 | 2,504.0 | 2,452.5 | 2,457.5 | -31.0 | -1.3 | 1,543,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 2,282.0 | 2,295.0 | 2,253.5 | 2,295.0 | -36.0 | -1.5 | 1,424,200 |
| 4/4 | 2,291.5 | 2,351.5 | 2,291.5 | 2,331.0 | +48.0 | +2.1 | 1,717,600 |
| 4/3 | 2,285.0 | 2,298.5 | 2,268.0 | 2,283.0 | +14.0 | +0.6 | 1,554,000 |
| 4/2 | 2,272.5 | 2,288.0 | 2,256.5 | 2,269.0 | -20.0 | -0.9 | 1,453,400 |
| 4/1 | 2,337.5 | 2,350.0 | 2,267.5 | 2,289.0 | -46.5 | -2.0 | 1,456,000 |
| 3/29 | 2,328.5 | 2,357.0 | 2,327.5 | 2,335.5 | +24.5 | +1.1 | 1,409,600 |
| 3/28 | 2,312.0 | 2,375.5 | 2,306.0 | 2,311.0 | -28.5 | -1.2 | 1,661,400 |
| 3/27 | 2,387.5 | 2,391.0 | 2,339.5 | 2,339.5 | +62.5 | +2.7 | 2,004,400 |
| 3/26 | 2,307.5 | 2,320.5 | 2,267.5 | 2,277.0 | -24.0 | -1.0 | 1,321,000 |
| 3/25 | 2,390.5 | 2,395.5 | 2,298.5 | 2,301.0 | -74.5 | -3.1 | 1,853,800 |
| 3/22 | 2,330.5 | 2,382.0 | 2,330.0 | 2,375.5 | +12.5 | +0.5 | 1,685,000 |
| 3/21 | 2,320.0 | 2,366.0 | 2,308.5 | 2,363.0 | +58.0 | +2.5 | 1,271,200 |
| 3/19 | 2,285.0 | 2,307.5 | 2,271.0 | 2,305.0 | +12.0 | +0.5 | 1,394,800 |
| 3/18 | 2,275.0 | 2,302.0 | 2,269.5 | 2,293.0 | +30.0 | +1.3 | 1,179,400 |
| 3/15 | 2,239.0 | 2,268.0 | 2,227.5 | 2,263.0 | +7.5 | +0.3 | 2,530,600 |
| 3/14 | 2,221.5 | 2,266.0 | 2,202.5 | 2,255.5 | +58.0 | +2.6 | 1,820,800 |
| 3/13 | 2,215.0 | 2,235.0 | 2,167.5 | 2,197.5 | -43.0 | -1.9 | 2,712,800 |
| 3/12 | 2,267.0 | 2,270.0 | 2,201.5 | 2,240.5 | -34.5 | -1.5 | 2,781,200 |
| 3/11 | 2,196.5 | 2,277.0 | 2,195.5 | 2,275.0 | +124.5 | +5.8 | 5,115,000 |
| 3/8 | 2,135.0 | 2,161.5 | 2,102.0 | 2,150.5 | +19.5 | +0.9 | 1,555,200 |
| 3/7 | 2,150.0 | 2,155.5 | 2,106.0 | 2,131.0 | -14.5 | -0.7 | 1,298,800 |
| 3/6 | 2,138.5 | 2,151.0 | 2,116.5 | 2,145.5 | +11.5 | +0.5 | 1,197,600 |
| 3/5 | 2,154.0 | 2,164.5 | 2,121.0 | 2,134.0 | -38.0 | -1.8 | 1,191,000 |
| 3/4 | 2,188.5 | 2,195.0 | 2,155.0 | 2,172.0 | -27.0 | -1.2 | 1,381,400 |
| 3/1 | 2,195.5 | 2,207.0 | 2,183.5 | 2,199.0 | +15.5 | +0.7 | 1,107,400 |
| 2/29 | 2,212.5 | 2,223.5 | 2,170.5 | 2,183.5 | -40.5 | -1.8 | 1,936,400 |
| 2/28 | 2,205.0 | 2,234.5 | 2,201.0 | 2,224.0 | +17.5 | +0.8 | 1,141,600 |
| 2/27 | 2,240.0 | 2,240.0 | 2,191.0 | 2,206.5 | -51.5 | -2.3 | 1,837,800 |
| 2/26 | 2,330.0 | 2,333.0 | 2,248.5 | 2,258.0 | -41.5 | -1.8 | 1,620,800 |
| 2/22 | 2,294.5 | 2,329.0 | 2,285.0 | 2,299.5 | +5.0 | +0.2 | 1,512,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
