決算new！
2024/11/11 発表
上期経常が33％増益で着地・7-9月期も35％増益
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 1,974.0 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,482.0 | 2,504.0 | 2,452.5 | 2,457.5 | -31.0 | -1.3 | 1,543,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,397.5 | 2,409.5 | 2,395.0 | 2,395.0 | -9.5 | -0.4 | 943,200 |
| 5/21 | 2,402.5 | 2,417.5 | 2,400.0 | 2,404.5 | +9.5 | +0.4 | 605,200 |
| 5/20 | 2,389.5 | 2,422.5 | 2,378.5 | 2,395.0 | +5.5 | +0.2 | 1,109,400 |
| 5/17 | 2,345.5 | 2,402.5 | 2,345.5 | 2,389.5 | +23.5 | +1.0 | 961,400 |
| 5/16 | 2,370.0 | 2,375.0 | 2,339.5 | 2,366.0 | -9.5 | -0.4 | 938,600 |
| 5/15 | 2,394.5 | 2,405.0 | 2,363.0 | 2,375.5 | -0.5 | +0.0 | 1,129,200 |
| 5/14 | 2,440.5 | 2,452.5 | 2,360.5 | 2,376.0 | +75.5 | +3.3 | 2,494,000 |
| 5/13 | 2,325.0 | 2,325.0 | 2,269.5 | 2,300.5 | -21.0 | -0.9 | 1,286,600 |
| 5/10 | 2,337.5 | 2,347.5 | 2,312.0 | 2,321.5 | +19.0 | +0.8 | 1,133,200 |
| 5/9 | 2,298.5 | 2,320.5 | 2,295.0 | 2,302.5 | +16.0 | +0.7 | 862,600 |
| 5/8 | 2,282.5 | 2,291.0 | 2,264.0 | 2,286.5 | +6.5 | +0.3 | 1,169,800 |
| 5/7 | 2,287.0 | 2,298.5 | 2,250.5 | 2,280.0 | +13.0 | +0.6 | 1,270,400 |
| 5/2 | 2,265.5 | 2,280.0 | 2,253.5 | 2,267.0 | -15.5 | -0.7 | 876,800 |
| 5/1 | 2,279.5 | 2,302.0 | 2,277.5 | 2,282.5 | -20.5 | -0.9 | 949,400 |
| 4/30 | 2,289.0 | 2,308.5 | 2,272.5 | 2,303.0 | +25.5 | +1.1 | 1,270,800 |
| 4/26 | 2,235.0 | 2,281.5 | 2,229.0 | 2,277.5 | +31.0 | +1.4 | 3,351,000 |
| 4/25 | 2,261.0 | 2,267.5 | 2,241.5 | 2,246.5 | -14.5 | -0.6 | 1,085,600 |
| 4/24 | 2,240.5 | 2,262.0 | 2,228.0 | 2,261.0 | +19.0 | +0.9 | 918,400 |
| 4/23 | 2,244.0 | 2,254.5 | 2,231.0 | 2,242.0 | +2.0 | +0.1 | 995,400 |
| 4/22 | 2,242.0 | 2,253.0 | 2,227.5 | 2,240.0 | +33.0 | +1.5 | 1,073,000 |
| 4/19 | 2,247.5 | 2,251.0 | 2,185.5 | 2,207.0 | -33.0 | -1.5 | 2,268,400 |
| 4/18 | 2,234.5 | 2,254.0 | 2,214.5 | 2,240.0 | +4.5 | +0.2 | 1,477,800 |
| 4/17 | 2,260.0 | 2,261.0 | 2,214.5 | 2,235.5 | -31.0 | -1.4 | 1,382,200 |
| 4/16 | 2,262.0 | 2,279.5 | 2,243.0 | 2,266.5 | -5.5 | -0.2 | 1,466,800 |
| 4/15 | 2,242.5 | 2,281.0 | 2,232.5 | 2,272.0 | -2.5 | -0.1 | 1,124,800 |
| 4/12 | 2,278.0 | 2,295.5 | 2,259.5 | 2,274.5 | +13.0 | +0.6 | 1,357,200 |
| 4/11 | 2,259.5 | 2,266.5 | 2,244.5 | 2,261.5 | -18.0 | -0.8 | 1,245,600 |
| 4/10 | 2,271.5 | 2,287.5 | 2,263.5 | 2,279.5 | +8.0 | +0.4 | 1,248,600 |
| 4/9 | 2,283.5 | 2,304.0 | 2,259.0 | 2,271.5 | -8.5 | -0.4 | 1,400,400 |
| 4/8 | 2,310.5 | 2,317.0 | 2,270.5 | 2,280.0 | -15.0 | -0.7 | 1,984,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
