決算new！
2024/11/11 発表
上期経常が33％増益で着地・7-9月期も35％増益
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 1,974.0 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,482.0 | 2,504.0 | 2,452.5 | 2,457.5 | -31.0 | -1.3 | 1,543,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 2,740.0 | 2,769.5 | 2,722.5 | 2,763.0 | +0.5 | +0.0 | 1,113,600 |
| 7/2 | 2,727.5 | 2,777.5 | 2,727.5 | 2,762.5 | +41.5 | +1.5 | 1,406,000 |
| 7/1 | 2,734.5 | 2,750.0 | 2,700.5 | 2,721.0 | +15.0 | +0.6 | 853,600 |
| 6/28 | 2,667.5 | 2,717.5 | 2,667.5 | 2,706.0 | +56.5 | +2.1 | 1,278,200 |
| 6/27 | 2,637.0 | 2,663.0 | 2,629.0 | 2,649.5 | +0.5 | +0.0 | 933,200 |
| 6/26 | 2,641.0 | 2,683.5 | 2,632.5 | 2,649.0 | +12.5 | +0.5 | 1,217,200 |
| 6/25 | 2,646.5 | 2,661.0 | 2,624.5 | 2,636.5 | +5.5 | +0.2 | 796,000 |
| 6/24 | 2,665.0 | 2,685.0 | 2,614.0 | 2,631.0 | -29.5 | -1.1 | 883,400 |
| 6/21 | 2,652.5 | 2,669.5 | 2,636.5 | 2,660.5 | +8.0 | +0.3 | 3,461,200 |
| 6/20 | 2,641.0 | 2,654.5 | 2,628.5 | 2,652.5 | -23.0 | -0.9 | 1,060,400 |
| 6/19 | 2,677.5 | 2,723.0 | 2,668.5 | 2,675.5 | +1.5 | +0.1 | 998,200 |
| 6/18 | 2,650.0 | 2,683.0 | 2,638.0 | 2,674.0 | +51.0 | +1.9 | 1,193,600 |
| 6/17 | 2,655.5 | 2,671.0 | 2,588.0 | 2,623.0 | -47.0 | -1.8 | 1,461,400 |
| 6/14 | 2,636.0 | 2,685.0 | 2,592.5 | 2,670.0 | +25.0 | +1.0 | 2,756,800 |
| 6/13 | 2,526.5 | 2,687.5 | 2,519.5 | 2,645.0 | +143.0 | +5.7 | 3,326,400 |
| 6/12 | 2,501.5 | 2,510.0 | 2,489.0 | 2,502.0 | +2.0 | +0.1 | 1,106,600 |
| 6/11 | 2,495.0 | 2,519.0 | 2,482.0 | 2,500.0 | +10.5 | +0.4 | 901,800 |
| 6/10 | 2,453.0 | 2,491.5 | 2,453.0 | 2,489.5 | +37.0 | +1.5 | 769,400 |
| 6/7 | 2,449.5 | 2,452.5 | 2,437.5 | 2,452.5 | +2.5 | +0.1 | 653,400 |
| 6/6 | 2,458.5 | 2,459.0 | 2,417.5 | 2,450.0 | -1.0 | +0.0 | 768,800 |
| 6/5 | 2,484.5 | 2,490.5 | 2,438.5 | 2,451.0 | -41.5 | -1.7 | 912,000 |
| 6/4 | 2,473.5 | 2,515.0 | 2,472.5 | 2,492.5 | +21.0 | +0.9 | 1,307,400 |
| 6/3 | 2,450.0 | 2,482.5 | 2,449.5 | 2,471.5 | +29.5 | +1.2 | 821,800 |
| 5/31 | 2,399.0 | 2,445.5 | 2,397.5 | 2,442.0 | +61.0 | +2.6 | 3,698,400 |
| 5/30 | 2,374.5 | 2,388.0 | 2,349.0 | 2,381.0 | -2.5 | -0.1 | 974,000 |
| 5/29 | 2,402.0 | 2,433.5 | 2,378.0 | 2,383.5 | -4.0 | -0.2 | 1,219,000 |
| 5/28 | 2,366.5 | 2,402.0 | 2,364.0 | 2,387.5 | +4.5 | +0.2 | 750,200 |
| 5/27 | 2,378.0 | 2,389.0 | 2,352.5 | 2,383.0 | -2.5 | -0.1 | 901,400 |
| 5/24 | 2,356.0 | 2,390.0 | 2,350.0 | 2,385.5 | -5.5 | -0.2 | 919,600 |
| 5/23 | 2,389.5 | 2,403.5 | 2,353.0 | 2,391.0 | -4.0 | -0.2 | 779,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
