！決算発表予定日 2025/02/14
7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
2,296.6
円
(13:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,056.5 (24/02/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,222.0 | 2,304.5 | 2,202.5 | 2,296.5 | +77.0 | +3.5 | 22,880,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,210.0 | 2,298.5 | 2,167.5 | 2,219.5 | -65.5 | -2.9 | 52,967,400 |
| 24/11 | 2,620.0 | 2,766.0 | 2,279.5 | 2,285.0 | -385.0 | -14.4 | 23,362,600 |
| 24/10 | 2,574.5 | 2,785.0 | 2,520.5 | 2,670.0 | +118.0 | +4.6 | 21,326,900 |
| 24/09 | 2,660.0 | 2,686.5 | 2,487.0 | 2,552.0 | -72.5 | -2.8 | 23,822,500 |
| 24/08 | 2,480.0 | 2,639.5 | 2,136.0 | 2,624.5 | +139.5 | +5.6 | 31,968,600 |
| 24/07 | 2,734.5 | 2,788.5 | 2,422.5 | 2,485.0 | -221.0 | -8.2 | 24,375,400 |
| 24/06 | 2,450.0 | 2,723.0 | 2,417.5 | 2,706.0 | +264.0 | +10.8 | 26,607,200 |
| 24/05 | 2,279.5 | 2,452.5 | 2,250.5 | 2,442.0 | +139.0 | +6.0 | 24,971,800 |
| 24/04 | 2,337.5 | 2,351.5 | 2,185.5 | 2,303.0 | -32.5 | -1.4 | 31,255,400 |
| 24/03 | 2,195.5 | 2,395.5 | 2,102.0 | 2,335.5 | +152.0 | +7.0 | 36,472,400 |
| 24/02 | 2,115.0 | 2,363.5 | 2,056.5 | 2,183.5 | +37.5 | +1.8 | 33,112,200 |
| 24/01 | 2,078.5 | 2,207.5 | 2,055.5 | 2,146.0 | +59.5 | +2.9 | 24,421,400 |
| 23/12 | 2,097.0 | 2,192.5 | 2,025.0 | 2,086.5 | +10.0 | +0.5 | 29,501,000 |
| 23/11 | 1,989.5 | 2,077.5 | 1,922.5 | 2,076.5 | +122.0 | +6.2 | 31,674,600 |
| 23/10 | 1,948.0 | 1,980.5 | 1,848.0 | 1,954.5 | +9.5 | +0.5 | 28,432,600 |
| 23/09 | 1,975.5 | 2,055.5 | 1,928.0 | 1,945.0 | -46.5 | -2.3 | 27,991,600 |
| 23/08 | 2,028.0 | 2,039.5 | 1,889.0 | 1,991.5 | -28.0 | -1.4 | 29,350,600 |
| 23/07 | 2,052.5 | 2,060.0 | 1,930.0 | 2,019.5 | -19.5 | -1.0 | 20,742,000 |
| 23/06 | 1,985.0 | 2,075.0 | 1,962.5 | 2,039.0 | +51.5 | +2.6 | 36,274,600 |
| 23/05 | 1,955.0 | 2,067.5 | 1,920.0 | 1,987.5 | +37.5 | +1.9 | 38,929,000 |
| 23/04 | 1,875.0 | 1,952.5 | 1,852.5 | 1,950.0 | +97.5 | +5.3 | 38,049,600 |
| 23/03 | 1,875.0 | 2,080.0 | 1,767.5 | 1,852.5 | +27.5 | +1.5 | 60,586,600 |
| 23/02 | 1,507.5 | 1,872.5 | 1,499.0 | 1,825.0 | +295.0 | +19.3 | 35,394,600 |
| 23/01 | 1,316.0 | 1,575.0 | 1,248.5 | 1,530.0 | +205.0 | +15.5 | 38,700,800 |
| 22/12 | 1,420.5 | 1,425.0 | 1,308.0 | 1,325.0 | -95.5 | -6.7 | 24,145,200 |
| 22/11 | 1,491.5 | 1,496.5 | 1,323.5 | 1,420.5 | -71.0 | -4.8 | 29,473,800 |
| 22/10 | 1,440.5 | 1,527.5 | 1,427.5 | 1,491.5 | +41.5 | +2.9 | 26,443,600 |
| 22/09 | 1,451.0 | 1,542.5 | 1,422.5 | 1,450.0 | -18.5 | -1.3 | 27,150,600 |
| 22/08 | 1,466.5 | 1,512.5 | 1,412.0 | 1,468.5 | +3.5 | +0.2 | 24,846,200 |
| 22/07 | 1,473.5 | 1,490.0 | 1,352.5 | 1,465.0 | +2.0 | +0.1 | 26,698,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
