7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,025.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,367.0 | 2,370.0 | 2,280.0 | 2,307.5 | -24.0 | -1.0 | 5,121,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,012.5 | 2,013.5 | 1,928.0 | 1,945.0 | -55.5 | -2.8 | 8,399,400 |
| 9/22 | 2,029.5 | 2,044.5 | 1,989.0 | 2,000.5 | -29.0 | -1.4 | 5,210,400 |
| 9/15 | 1,993.5 | 2,039.0 | 1,959.5 | 2,029.5 | +44.0 | +2.2 | 6,553,200 |
| 9/8 | 2,007.0 | 2,055.5 | 1,980.5 | 1,985.5 | -17.0 | -0.9 | 6,841,600 |
| 9/1 | 1,915.0 | 2,008.0 | 1,908.0 | 2,002.5 | +108.5 | +5.7 | 6,700,800 |
| 8/25 | 1,934.5 | 1,935.5 | 1,889.0 | 1,894.0 | -37.5 | -1.9 | 6,031,400 |
| 8/18 | 2,037.5 | 2,037.5 | 1,911.0 | 1,931.5 | -99.5 | -4.9 | 5,435,600 |
| 8/10 | 1,941.0 | 2,039.5 | 1,912.5 | 2,031.0 | +71.0 | +3.6 | 7,545,400 |
| 8/4 | 2,015.5 | 2,043.0 | 1,945.5 | 1,960.0 | -33.5 | -1.7 | 6,153,800 |
| 7/28 | 2,020.5 | 2,038.5 | 1,938.0 | 1,993.5 | -7.0 | -0.4 | 5,652,200 |
| 7/21 | 1,949.5 | 2,012.5 | 1,946.0 | 2,000.5 | +61.0 | +3.2 | 3,753,000 |
| 7/14 | 1,981.0 | 1,995.0 | 1,930.0 | 1,939.5 | -43.5 | -2.2 | 4,934,600 |
| 7/7 | 2,052.5 | 2,060.0 | 1,966.0 | 1,983.0 | -56.0 | -2.8 | 4,872,800 |
| 6/30 | 2,022.0 | 2,075.0 | 2,012.5 | 2,039.0 | +17.0 | +0.8 | 6,939,200 |
| 6/23 | 2,022.0 | 2,061.0 | 1,982.0 | 2,022.0 | +4.5 | +0.2 | 7,524,000 |
| 6/16 | 2,000.0 | 2,042.5 | 1,969.0 | 2,017.5 | +21.5 | +1.1 | 9,004,400 |
| 6/9 | 2,025.0 | 2,055.0 | 1,979.0 | 1,996.0 | -24.0 | -1.2 | 9,041,000 |
| 6/2 | 2,012.5 | 2,035.0 | 1,962.5 | 2,020.0 | +32.5 | +1.6 | 10,372,200 |
| 5/26 | 2,037.5 | 2,050.0 | 1,975.0 | 1,987.5 | -62.5 | -3.1 | 7,542,000 |
| 5/19 | 1,962.5 | 2,067.5 | 1,920.0 | 2,050.0 | +67.5 | +3.4 | 11,601,600 |
| 5/12 | 1,957.5 | 1,987.5 | 1,945.0 | 1,982.5 | +25.0 | +1.3 | 10,136,800 |
| 5/2 | 1,955.0 | 1,980.0 | 1,952.5 | 1,957.5 | +7.5 | +0.4 | 3,042,400 |
| 4/28 | 1,915.0 | 1,952.5 | 1,880.0 | 1,950.0 | +35.0 | +1.8 | 10,918,600 |
| 4/21 | 1,880.0 | 1,932.5 | 1,872.5 | 1,915.0 | +30.0 | +1.6 | 8,575,600 |
| 4/14 | 1,872.5 | 1,902.5 | 1,852.5 | 1,885.0 | +15.0 | +0.8 | 9,506,000 |
| 4/7 | 1,875.0 | 1,907.5 | 1,852.5 | 1,870.0 | +17.5 | +0.9 | 9,049,400 |
| 3/31 | 1,825.0 | 1,862.5 | 1,797.5 | 1,852.5 | +42.5 | +2.4 | 8,104,000 |
| 3/24 | 1,835.0 | 1,857.5 | 1,767.5 | 1,810.0 | -22.5 | -1.2 | 11,064,000 |
| 3/17 | 1,920.0 | 1,920.0 | 1,780.0 | 1,832.5 | -132.5 | -6.7 | 17,724,400 |
| 3/10 | 1,872.5 | 2,080.0 | 1,857.5 | 1,965.0 | +97.5 | +5.2 | 17,788,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
