7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
2,310
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,025.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,367.0 | 2,370.0 | 2,280.0 | 2,310.0 | -21.5 | -0.9 | 4,327,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,466.5 | 1,474.5 | 1,414.0 | 1,436.0 | -29.0 | -2.0 | 5,417,000 |
| 7/29 | 1,462.0 | 1,490.0 | 1,460.0 | 1,465.0 | -8.5 | -0.6 | 5,246,600 |
| 7/22 | 1,402.0 | 1,477.5 | 1,394.0 | 1,473.5 | +74.0 | +5.3 | 4,631,800 |
| 7/15 | 1,426.0 | 1,440.0 | 1,377.5 | 1,399.5 | -10.0 | -0.7 | 6,033,400 |
| 7/8 | 1,439.0 | 1,449.0 | 1,352.5 | 1,409.5 | -27.5 | -1.9 | 9,404,400 |
| 7/1 | 1,461.5 | 1,495.0 | 1,428.0 | 1,437.0 | -15.0 | -1.0 | 7,483,400 |
| 6/24 | 1,475.0 | 1,510.0 | 1,442.0 | 1,452.0 | -26.5 | -1.8 | 6,957,400 |
| 6/17 | 1,403.0 | 1,478.5 | 1,396.0 | 1,478.5 | +56.5 | +4.0 | 10,661,600 |
| 6/10 | 1,456.0 | 1,475.5 | 1,407.5 | 1,422.0 | -51.0 | -3.5 | 10,752,400 |
| 6/3 | 1,470.5 | 1,505.0 | 1,451.5 | 1,473.0 | +8.0 | +0.6 | 11,372,600 |
| 5/27 | 1,485.0 | 1,488.0 | 1,430.5 | 1,465.0 | +11.0 | +0.8 | 6,155,000 |
| 5/20 | 1,449.5 | 1,486.0 | 1,407.5 | 1,454.0 | +48.0 | +3.4 | 8,440,600 |
| 5/13 | 1,374.0 | 1,406.0 | 1,346.0 | 1,406.0 | +15.0 | +1.1 | 6,135,400 |
| 5/6 | 1,346.5 | 1,396.5 | 1,345.5 | 1,391.0 | +31.5 | +2.3 | 2,526,000 |
| 4/28 | 1,323.5 | 1,365.0 | 1,308.5 | 1,359.5 | +16.0 | +1.2 | 5,778,000 |
| 4/22 | 1,326.0 | 1,353.5 | 1,288.5 | 1,343.5 | +2.0 | +0.2 | 5,985,800 |
| 4/15 | 1,356.5 | 1,378.5 | 1,330.0 | 1,341.5 | -23.0 | -1.7 | 5,859,800 |
| 4/8 | 1,428.0 | 1,454.0 | 1,344.0 | 1,364.5 | -63.0 | -4.4 | 7,030,800 |
| 4/1 | 1,500.0 | 1,502.5 | 1,411.5 | 1,427.5 | -68.0 | -4.6 | 5,905,600 |
| 3/25 | 1,510.0 | 1,540.0 | 1,482.5 | 1,495.5 | +11.5 | +0.8 | 6,216,400 |
| 3/18 | 1,464.0 | 1,507.5 | 1,461.5 | 1,484.0 | +27.5 | +1.9 | 6,254,400 |
| 3/11 | 1,448.5 | 1,464.0 | 1,383.0 | 1,456.5 | -20.5 | -1.4 | 6,578,200 |
| 3/4 | 1,474.0 | 1,507.5 | 1,450.5 | 1,477.0 | +19.0 | +1.3 | 7,021,400 |
| 2/25 | 1,459.0 | 1,507.5 | 1,427.5 | 1,458.0 | -14.0 | -1.0 | 4,612,600 |
| 2/18 | 1,419.5 | 1,520.0 | 1,395.0 | 1,472.0 | +77.5 | +5.6 | 8,729,000 |
| 2/10 | 1,358.0 | 1,417.5 | 1,341.5 | 1,394.5 | +35.5 | +2.6 | 4,661,400 |
| 2/4 | 1,375.0 | 1,395.0 | 1,341.0 | 1,359.0 | -35.0 | -2.5 | 7,525,200 |
| 1/28 | 1,395.5 | 1,434.5 | 1,365.0 | 1,394.0 | -4.5 | -0.3 | 5,167,400 |
| 1/21 | 1,432.5 | 1,457.5 | 1,372.0 | 1,398.5 | -25.0 | -1.8 | 4,377,000 |
| 1/14 | 1,436.5 | 1,466.0 | 1,409.5 | 1,423.5 | -9.0 | -0.6 | 4,450,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
