！決算発表予定日 2025/02/13
7915東証P貸借
業種 その他製品
ＮＩＳＳＨＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,185 (24/09/03) | 1,381 (24/03/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,185 (24/09/03) | 1,381 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,641 | 1,655 | 1,641 | 1,650 | -8 | -0.5 | 89,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,668 | 1,671 | 1,653 | 1,658 | 0 | 0.0 | 100,300 |
| 1/28 | 1,662 | 1,670 | 1,653 | 1,658 | -16 | -1.0 | 83,200 |
| 1/27 | 1,657 | 1,676 | 1,657 | 1,674 | +25 | +1.5 | 142,700 |
| 1/24 | 1,658 | 1,680 | 1,648 | 1,649 | -5 | -0.3 | 113,500 |
| 1/23 | 1,660 | 1,677 | 1,648 | 1,654 | -5 | -0.3 | 89,800 |
| 1/22 | 1,663 | 1,667 | 1,655 | 1,659 | +8 | +0.5 | 84,000 |
| 1/21 | 1,653 | 1,663 | 1,640 | 1,651 | +2 | +0.1 | 97,700 |
| 1/20 | 1,642 | 1,659 | 1,628 | 1,649 | +11 | +0.7 | 125,700 |
| 1/17 | 1,607 | 1,645 | 1,606 | 1,638 | +31 | +1.9 | 164,200 |
| 1/16 | 1,614 | 1,623 | 1,601 | 1,607 | +1 | +0.1 | 108,000 |
| 1/15 | 1,600 | 1,614 | 1,599 | 1,606 | +9 | +0.6 | 120,100 |
| 1/14 | 1,591 | 1,613 | 1,585 | 1,597 | +6 | +0.4 | 109,600 |
| 1/10 | 1,589 | 1,607 | 1,587 | 1,591 | -21 | -1.3 | 107,200 |
| 1/9 | 1,610 | 1,619 | 1,602 | 1,612 | -17 | -1.0 | 122,500 |
| 1/8 | 1,669 | 1,669 | 1,629 | 1,629 | -41 | -2.5 | 95,700 |
| 1/7 | 1,665 | 1,689 | 1,659 | 1,670 | +36 | +2.2 | 147,500 |
| 1/6 | 1,631 | 1,657 | 1,631 | 1,634 | +3 | +0.2 | 167,300 |
| 12/30 | 1,640 | 1,649 | 1,631 | 1,631 | +4 | +0.3 | 101,000 |
| 12/27 | 1,629 | 1,629 | 1,611 | 1,627 | -14 | -0.9 | 163,900 |
| 12/26 | 1,641 | 1,647 | 1,633 | 1,641 | +16 | +1.0 | 124,800 |
| 12/25 | 1,620 | 1,635 | 1,620 | 1,625 | +12 | +0.7 | 115,500 |
| 12/24 | 1,627 | 1,631 | 1,608 | 1,613 | -10 | -0.6 | 75,900 |
| 12/23 | 1,590 | 1,625 | 1,583 | 1,623 | +59 | +3.8 | 145,600 |
| 12/20 | 1,560 | 1,583 | 1,560 | 1,564 | +11 | +0.7 | 183,500 |
| 12/19 | 1,540 | 1,555 | 1,530 | 1,553 | -1 | -0.1 | 135,900 |
| 12/18 | 1,550 | 1,563 | 1,546 | 1,554 | +3 | +0.2 | 119,100 |
| 12/17 | 1,578 | 1,583 | 1,550 | 1,551 | -34 | -2.2 | 155,300 |
| 12/16 | 1,576 | 1,591 | 1,570 | 1,585 | +10 | +0.6 | 94,500 |
| 12/13 | 1,574 | 1,590 | 1,571 | 1,575 | -17 | -1.1 | 108,700 |
| 12/12 | 1,580 | 1,607 | 1,580 | 1,592 | +21 | +1.3 | 132,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
