決算new！
2024/05/14 発表
1-3月期(1Q)経常は22％減益で着地
7956東証P貸借
業種 その他製品
ピジョン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (23/05/19) | 1,381.5 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,667.5 (24/01/12) | 1,381.5 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,536.0 | 1,546.0 | 1,529.0 | 1,539.0 | +1.0 | +0.1 | 1,012,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 1,587.5 | 1,622.0 | 1,580.0 | 1,622.0 | -15.5 | -1.0 | 961,000 |
| 12/27 | 1,628.5 | 1,644.0 | 1,626.5 | 1,637.5 | +13.0 | +0.8 | 1,393,300 |
| 12/26 | 1,612.5 | 1,635.0 | 1,612.0 | 1,624.5 | -0.5 | +0.0 | 728,200 |
| 12/25 | 1,664.5 | 1,664.5 | 1,625.0 | 1,625.0 | -19.0 | -1.2 | 937,500 |
| 12/22 | 1,627.5 | 1,647.0 | 1,626.5 | 1,644.0 | +17.5 | +1.1 | 853,500 |
| 12/21 | 1,635.0 | 1,641.0 | 1,624.0 | 1,626.5 | -11.0 | -0.7 | 780,700 |
| 12/20 | 1,639.0 | 1,652.0 | 1,634.0 | 1,637.5 | +5.0 | +0.3 | 910,700 |
| 12/19 | 1,618.5 | 1,637.0 | 1,616.5 | 1,632.5 | +16.5 | +1.0 | 825,300 |
| 12/18 | 1,605.0 | 1,618.0 | 1,599.0 | 1,616.0 | +11.0 | +0.7 | 919,100 |
| 12/15 | 1,600.0 | 1,605.5 | 1,584.0 | 1,605.0 | -4.5 | -0.3 | 2,093,600 |
| 12/14 | 1,615.5 | 1,623.0 | 1,606.0 | 1,609.5 | -2.5 | -0.2 | 1,014,500 |
| 12/13 | 1,615.0 | 1,623.5 | 1,603.0 | 1,612.0 | -1.0 | -0.1 | 1,464,500 |
| 12/12 | 1,636.5 | 1,636.5 | 1,606.0 | 1,613.0 | -12.0 | -0.7 | 1,855,600 |
| 12/11 | 1,639.5 | 1,641.5 | 1,616.0 | 1,625.0 | -14.5 | -0.9 | 1,390,400 |
| 12/8 | 1,650.0 | 1,658.0 | 1,639.0 | 1,639.5 | -18.0 | -1.1 | 1,149,900 |
| 12/7 | 1,669.0 | 1,674.0 | 1,652.5 | 1,657.5 | -17.5 | -1.0 | 1,028,400 |
| 12/6 | 1,668.0 | 1,686.0 | 1,666.0 | 1,675.0 | -1.0 | -0.1 | 1,233,800 |
| 12/5 | 1,710.0 | 1,731.0 | 1,674.0 | 1,676.0 | -29.0 | -1.7 | 1,793,800 |
| 12/4 | 1,705.0 | 1,730.5 | 1,690.0 | 1,705.0 | +18.5 | +1.1 | 1,911,500 |
| 12/1 | 1,699.0 | 1,715.0 | 1,685.0 | 1,686.5 | +27.5 | +1.7 | 1,941,600 |
| 11/30 | 1,665.0 | 1,665.5 | 1,651.0 | 1,659.0 | -9.0 | -0.5 | 967,400 |
| 11/29 | 1,646.0 | 1,672.5 | 1,645.0 | 1,668.0 | +15.5 | +0.9 | 891,800 |
| 11/28 | 1,651.5 | 1,655.0 | 1,639.0 | 1,652.5 | +4.0 | +0.2 | 773,000 |
| 11/27 | 1,661.0 | 1,664.5 | 1,644.5 | 1,648.5 | -6.5 | -0.4 | 729,600 |
| 11/24 | 1,647.0 | 1,657.5 | 1,637.0 | 1,655.0 | +24.0 | +1.5 | 770,200 |
| 11/22 | 1,618.0 | 1,634.5 | 1,610.0 | 1,631.0 | +18.0 | +1.1 | 822,100 |
| 11/21 | 1,618.0 | 1,629.0 | 1,606.0 | 1,613.0 | -24.0 | -1.5 | 1,402,800 |
| 11/20 | 1,645.0 | 1,656.5 | 1,637.0 | 1,637.0 | -19.0 | -1.2 | 1,065,000 |
| 11/17 | 1,660.0 | 1,661.5 | 1,647.5 | 1,656.0 | -4.0 | -0.2 | 860,100 |
| 11/16 | 1,686.0 | 1,697.5 | 1,658.5 | 1,660.0 | -33.5 | -2.0 | 1,038,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて