7965東証P貸借
業種 電気機器
象印マホービン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,859 (24/12/18) | 1,251 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,859 (24/12/18) | 1,251 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,692 | 1,692 | 1,678 | 1,678 | +5 | +0.3 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,643 | 1,684 | 1,643 | 1,673 | +16 | +1.0 | 63,200 |
| 1/27 | 1,643 | 1,662 | 1,640 | 1,657 | +33 | +2.0 | 58,400 |
| 1/24 | 1,617 | 1,647 | 1,609 | 1,624 | +6 | +0.4 | 51,300 |
| 1/23 | 1,609 | 1,628 | 1,604 | 1,618 | +7 | +0.4 | 56,500 |
| 1/22 | 1,645 | 1,660 | 1,611 | 1,611 | -26 | -1.6 | 65,000 |
| 1/21 | 1,644 | 1,644 | 1,612 | 1,637 | +7 | +0.4 | 37,800 |
| 1/20 | 1,595 | 1,642 | 1,595 | 1,630 | +39 | +2.5 | 55,400 |
| 1/17 | 1,580 | 1,606 | 1,577 | 1,591 | +9 | +0.6 | 71,700 |
| 1/16 | 1,615 | 1,626 | 1,582 | 1,582 | -40 | -2.5 | 63,400 |
| 1/15 | 1,611 | 1,630 | 1,611 | 1,622 | +10 | +0.6 | 74,800 |
| 1/14 | 1,625 | 1,639 | 1,606 | 1,612 | -24 | -1.5 | 68,500 |
| 1/10 | 1,670 | 1,676 | 1,634 | 1,636 | -44 | -2.6 | 73,500 |
| 1/9 | 1,677 | 1,695 | 1,665 | 1,680 | -9 | -0.5 | 72,800 |
| 1/8 | 1,712 | 1,720 | 1,679 | 1,689 | -40 | -2.3 | 108,500 |
| 1/7 | 1,716 | 1,740 | 1,688 | 1,729 | +28 | +1.7 | 131,100 |
| 1/6 | 1,775 | 1,798 | 1,701 | 1,701 | -99 | -5.5 | 133,800 |
| 12/30 | 1,786 | 1,807 | 1,783 | 1,800 | +6 | +0.3 | 98,800 |
| 12/27 | 1,833 | 1,843 | 1,777 | 1,794 | -40 | -2.2 | 173,200 |
| 12/26 | 1,814 | 1,840 | 1,784 | 1,834 | +54 | +3.0 | 229,000 |
| 12/25 | 1,760 | 1,785 | 1,750 | 1,780 | +41 | +2.4 | 188,300 |
| 12/24 | 1,740 | 1,784 | 1,722 | 1,739 | -74 | -4.1 | 479,100 |
| 12/23 | 1,844 | 1,845 | 1,797 | 1,813 | -3 | -0.2 | 316,200 |
| 12/20 | 1,844 | 1,849 | 1,807 | 1,816 | -23 | -1.3 | 209,600 |
| 12/19 | 1,780 | 1,842 | 1,777 | 1,839 | +23 | +1.3 | 250,600 |
| 12/18 | 1,840 | 1,859 | 1,784 | 1,816 | -13 | -0.7 | 650,200 |
| 12/17 | 1,735 | 1,829 | 1,683 | 1,829 | +261 | +16.7 | 1,236,600 |
| 12/16 | 1,573 | 1,590 | 1,566 | 1,568 | +6 | +0.4 | 37,200 |
| 12/13 | 1,584 | 1,600 | 1,556 | 1,562 | -33 | -2.1 | 85,400 |
| 12/12 | 1,598 | 1,609 | 1,591 | 1,595 | +15 | +1.0 | 66,800 |
| 12/11 | 1,588 | 1,595 | 1,576 | 1,580 | -19 | -1.2 | 44,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
