7965東証P貸借
業種 電気機器
象印マホービン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,859 (24/12/18) | 1,251 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,859 (24/12/18) | 1,251 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,666 | 1,696 | 1,620 | 1,636 | -54 | -3.2 | 369,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,775 | 1,798 | 1,577 | 1,690 | -110 | -6.1 | 1,364,700 |
24/12 | 1,528 | 1,859 | 1,522 | 1,800 | +263 | +17.1 | 4,552,100 |
24/11 | 1,588 | 1,659 | 1,497 | 1,537 | -66 | -4.1 | 3,842,900 |
24/10 | 1,644 | 1,780 | 1,560 | 1,603 | -50 | -3.0 | 2,417,000 |
24/09 | 1,535 | 1,731 | 1,522 | 1,653 | +118 | +7.7 | 1,917,800 |
24/08 | 1,499 | 1,544 | 1,251 | 1,535 | +25 | +1.7 | 1,770,600 |
24/07 | 1,548 | 1,567 | 1,457 | 1,510 | -37 | -2.4 | 2,903,300 |
24/06 | 1,547 | 1,552 | 1,445 | 1,547 | +8 | +0.5 | 1,446,400 |
24/05 | 1,540 | 1,581 | 1,450 | 1,539 | -4 | -0.3 | 1,930,700 |
24/04 | 1,458 | 1,543 | 1,393 | 1,543 | +97 | +6.7 | 2,668,200 |
24/03 | 1,397 | 1,474 | 1,391 | 1,446 | +47 | +3.4 | 2,014,900 |
24/02 | 1,430 | 1,456 | 1,369 | 1,399 | -36 | -2.5 | 2,368,800 |
24/01 | 1,491 | 1,550 | 1,422 | 1,435 | -56 | -3.8 | 2,437,000 |
23/12 | 1,564 | 1,584 | 1,465 | 1,491 | -65 | -4.2 | 3,084,500 |
23/11 | 1,564 | 1,610 | 1,503 | 1,556 | +14 | +0.9 | 4,561,300 |
23/10 | 1,815 | 1,841 | 1,484 | 1,542 | -241 | -13.5 | 2,927,800 |
23/09 | 1,797 | 1,924 | 1,764 | 1,783 | -12 | -0.7 | 1,883,400 |
23/08 | 1,997 | 1,998 | 1,713 | 1,795 | -204 | -10.2 | 2,090,400 |
23/07 | 1,797 | 2,180 | 1,792 | 1,999 | +229 | +12.9 | 6,125,900 |
23/06 | 1,663 | 1,870 | 1,658 | 1,770 | +101 | +6.1 | 1,989,000 |
23/05 | 1,780 | 1,834 | 1,658 | 1,669 | -108 | -6.1 | 1,743,300 |
23/04 | 1,619 | 1,777 | 1,590 | 1,777 | +182 | +11.4 | 2,600,900 |
23/03 | 1,649 | 1,682 | 1,526 | 1,595 | -51 | -3.1 | 2,324,500 |
23/02 | 1,662 | 1,708 | 1,594 | 1,646 | -9 | -0.5 | 1,162,500 |
23/01 | 1,624 | 1,657 | 1,391 | 1,655 | +14 | +0.9 | 2,221,500 |
22/12 | 1,603 | 1,750 | 1,532 | 1,641 | +42 | +2.6 | 3,658,300 |
22/11 | 1,499 | 1,674 | 1,485 | 1,599 | +98 | +6.5 | 3,300,800 |
22/10 | 1,551 | 1,615 | 1,469 | 1,501 | -58 | -3.7 | 2,136,500 |
22/09 | 1,593 | 1,644 | 1,541 | 1,559 | -45 | -2.8 | 1,377,000 |
22/08 | 1,470 | 1,683 | 1,465 | 1,604 | +132 | +9.0 | 1,383,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて