！決算発表予定日 2025/02/04
7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
10,163.9
円
(11:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,955 (25/01/24) | 6,520 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,955 (25/01/24) | 6,520 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 9,721 | 10,310 | 9,721 | 10,160 | +367 | +3.8 | 5,721,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 9,862 | 9,928 | 9,758 | 9,793 | -97 | -1.0 | 5,745,900 |
| 1/24 | 9,542 | 9,955 | 9,537 | 9,890 | +331 | +3.5 | 9,196,700 |
| 1/23 | 9,400 | 9,775 | 9,396 | 9,559 | +155 | +1.7 | 8,457,300 |
| 1/22 | 9,150 | 9,418 | 9,113 | 9,404 | +360 | +4.0 | 6,957,200 |
| 1/21 | 8,998 | 9,175 | 8,955 | 9,044 | +143 | +1.6 | 6,359,200 |
| 1/20 | 9,300 | 9,462 | 8,901 | 8,901 | -280 | -3.1 | 11,497,600 |
| 1/17 | 9,500 | 9,597 | 8,898 | 9,181 | -409 | -4.3 | 18,672,900 |
| 1/16 | 9,700 | 9,732 | 9,476 | 9,590 | +25 | +0.3 | 7,253,600 |
| 1/15 | 9,565 | 9,626 | 9,485 | 9,565 | +233 | +2.5 | 7,207,700 |
| 1/14 | 9,250 | 9,402 | 9,241 | 9,332 | +84 | +0.9 | 6,936,600 |
| 1/10 | 9,046 | 9,274 | 9,017 | 9,248 | +129 | +1.4 | 4,441,100 |
| 1/9 | 8,905 | 9,134 | 8,904 | 9,119 | +216 | +2.4 | 4,549,700 |
| 1/8 | 9,070 | 9,090 | 8,888 | 8,903 | -255 | -2.8 | 4,676,000 |
| 1/7 | 9,186 | 9,195 | 9,079 | 9,158 | +88 | +1.0 | 3,532,800 |
| 1/6 | 9,290 | 9,293 | 9,020 | 9,070 | -194 | -2.1 | 4,961,000 |
| 12/30 | 9,430 | 9,440 | 9,257 | 9,264 | -86 | -0.9 | 2,486,400 |
| 12/27 | 9,305 | 9,369 | 9,236 | 9,350 | +90 | +1.0 | 3,242,000 |
| 12/26 | 9,180 | 9,278 | 9,170 | 9,260 | +60 | +0.7 | 2,843,000 |
| 12/25 | 9,200 | 9,210 | 9,072 | 9,200 | -28 | -0.3 | 2,559,200 |
| 12/24 | 9,276 | 9,308 | 9,165 | 9,228 | +57 | +0.6 | 2,319,000 |
| 12/23 | 9,266 | 9,299 | 9,170 | 9,171 | +40 | +0.4 | 2,876,400 |
| 12/20 | 9,400 | 9,420 | 9,131 | 9,131 | -279 | -3.0 | 6,103,200 |
| 12/19 | 9,154 | 9,468 | 9,135 | 9,410 | +145 | +1.6 | 7,302,900 |
| 12/18 | 9,398 | 9,400 | 9,245 | 9,265 | -225 | -2.4 | 4,292,900 |
| 12/17 | 9,264 | 9,587 | 9,252 | 9,490 | +306 | +3.3 | 7,187,700 |
| 12/16 | 9,175 | 9,260 | 9,102 | 9,184 | +60 | +0.7 | 3,151,200 |
| 12/13 | 9,084 | 9,142 | 9,062 | 9,124 | -15 | -0.2 | 3,674,700 |
| 12/12 | 9,150 | 9,203 | 9,105 | 9,139 | +36 | +0.4 | 4,192,300 |
| 12/11 | 9,150 | 9,177 | 9,087 | 9,103 | +66 | +0.7 | 4,178,400 |
| 12/10 | 9,170 | 9,171 | 8,960 | 9,037 | -179 | -1.9 | 4,522,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
