7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,285 (25/02/13) | 6,520 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 11,285 (25/02/13) | 6,520 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 10,110 | 11,460 | 10,050 | 11,395 | +1,165 | +11.4 | 51,706,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 9,290 | 10,470 | 8,888 | 10,230 | +966 | +10.4 | 132,654,100 |
| 24/12 | 8,900 | 9,587 | 8,742 | 9,264 | +454 | +5.2 | 94,046,200 |
| 24/11 | 7,960 | 8,848 | 7,584 | 8,810 | +665 | +8.2 | 97,083,300 |
| 24/10 | 7,760 | 8,273 | 7,592 | 8,145 | +509 | +6.7 | 79,903,500 |
| 24/09 | 7,957 | 8,057 | 7,480 | 7,636 | -266 | -3.4 | 72,803,300 |
| 24/08 | 8,088 | 8,333 | 6,520 | 7,902 | -486 | -5.8 | 86,914,000 |
| 24/07 | 8,655 | 9,170 | 8,176 | 8,388 | -168 | -2.0 | 67,506,300 |
| 24/06 | 8,481 | 8,944 | 8,303 | 8,556 | +1 | +0.0 | 68,436,500 |
| 24/05 | 7,720 | 8,631 | 7,323 | 8,555 | +835 | +10.8 | 103,662,400 |
| 24/04 | 8,253 | 8,309 | 7,366 | 7,720 | -476 | -5.8 | 68,825,000 |
| 24/03 | 8,450 | 8,545 | 8,118 | 8,196 | -204 | -2.4 | 71,702,000 |
| 24/02 | 8,289 | 9,028 | 8,090 | 8,400 | +90 | +1.1 | 127,810,000 |
| 24/01 | 7,227 | 8,388 | 7,138 | 8,310 | +951 | +12.9 | 109,128,000 |
| 23/12 | 6,917 | 7,395 | 6,729 | 7,359 | +447 | +6.5 | 68,448,700 |
| 23/11 | 6,343 | 7,160 | 6,291 | 6,912 | +691 | +11.1 | 98,928,800 |
| 23/10 | 6,277 | 6,384 | 6,003 | 6,221 | -9 | -0.1 | 74,856,300 |
| 23/09 | 6,260 | 6,471 | 6,102 | 6,230 | -37 | -0.6 | 75,011,700 |
| 23/08 | 6,451 | 6,468 | 6,073 | 6,267 | -183 | -2.8 | 72,890,000 |
| 23/07 | 6,589 | 6,608 | 6,223 | 6,450 | -92 | -1.4 | 73,520,900 |
| 23/06 | 5,917 | 6,640 | 5,901 | 6,542 | +606 | +10.2 | 111,391,500 |
| 23/05 | 5,788 | 6,107 | 5,590 | 5,936 | +215 | +3.8 | 130,182,900 |
| 23/04 | 5,209 | 5,736 | 5,150 | 5,721 | +590 | +11.5 | 109,360,600 |
| 23/03 | 5,097 | 5,236 | 4,996 | 5,131 | +7 | +0.1 | 92,661,300 |
| 23/02 | 5,590 | 5,647 | 5,124 | 5,124 | -501 | -8.9 | 125,580,200 |
| 23/01 | 5,444 | 5,689 | 5,361 | 5,625 | +93 | +1.7 | 83,571,700 |
| 22/12 | 5,911 | 5,922 | 5,502 | 5,532 | -362 | -6.1 | 103,049,300 |
| 22/11 | 6,107 | 6,283 | 5,659 | 5,894 | -176 | -2.9 | 143,221,400 |
| 22/10 | 5,718 | 6,213 | 5,610 | 6,070 | +216 | +3.7 | 111,934,800 |
| 22/09 | 5,688 | 6,342 | 5,594 | 5,854 | +155 | +2.7 | 159,854,998 |
| 22/08 | 5,893 | 6,105 | 5,589 | 5,699 | -272 | -4.6 | 132,573,998 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
