7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,142
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,170 | 8,371 | 8,096 | 8,166 | -93 | -1.1 | 19,874,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 6,363 | 6,471 | 6,102 | 6,151 | -187 | -3.0 | 17,363,700 |
| 9/15 | 6,410 | 6,451 | 6,296 | 6,338 | -20 | -0.3 | 18,177,500 |
| 9/8 | 6,292 | 6,419 | 6,240 | 6,358 | +90 | +1.4 | 16,362,700 |
| 9/1 | 6,150 | 6,303 | 6,138 | 6,268 | +185 | +3.0 | 14,498,000 |
| 8/25 | 6,110 | 6,227 | 6,073 | 6,083 | -31 | -0.5 | 11,762,600 |
| 8/18 | 6,250 | 6,332 | 6,084 | 6,114 | -137 | -2.2 | 13,941,700 |
| 8/10 | 6,148 | 6,277 | 6,135 | 6,251 | +79 | +1.3 | 14,806,700 |
| 8/4 | 6,425 | 6,471 | 6,114 | 6,172 | -182 | -2.9 | 25,278,600 |
| 7/28 | 6,498 | 6,539 | 6,247 | 6,354 | -64 | -1.0 | 18,669,500 |
| 7/21 | 6,350 | 6,472 | 6,339 | 6,418 | +29 | +0.5 | 11,065,000 |
| 7/14 | 6,305 | 6,492 | 6,223 | 6,389 | +38 | +0.6 | 19,251,700 |
| 7/7 | 6,589 | 6,608 | 6,293 | 6,351 | -191 | -2.9 | 20,108,500 |
| 6/30 | 6,231 | 6,640 | 6,180 | 6,542 | +312 | +5.0 | 28,473,600 |
| 6/23 | 6,250 | 6,428 | 6,156 | 6,230 | -36 | -0.6 | 23,639,400 |
| 6/16 | 6,130 | 6,357 | 6,105 | 6,266 | +168 | +2.8 | 25,224,800 |
| 6/9 | 6,100 | 6,128 | 5,938 | 6,098 | +48 | +0.8 | 24,097,300 |
| 6/2 | 5,967 | 6,085 | 5,882 | 6,050 | +107 | +1.8 | 33,584,900 |
| 5/26 | 5,999 | 6,107 | 5,854 | 5,943 | -34 | -0.6 | 25,458,400 |
| 5/19 | 5,800 | 6,082 | 5,728 | 5,977 | +219 | +3.8 | 33,802,300 |
| 5/12 | 5,730 | 5,798 | 5,590 | 5,758 | +65 | +1.1 | 37,906,900 |
| 5/2 | 5,788 | 5,799 | 5,656 | 5,693 | -28 | -0.5 | 9,386,800 |
| 4/28 | 5,511 | 5,736 | 5,490 | 5,721 | +201 | +3.6 | 26,394,600 |
| 4/21 | 5,499 | 5,560 | 5,423 | 5,520 | +53 | +1.0 | 21,304,600 |
| 4/14 | 5,291 | 5,543 | 5,271 | 5,467 | +269 | +5.2 | 31,789,200 |
| 4/7 | 5,209 | 5,414 | 5,150 | 5,198 | +67 | +1.3 | 29,872,200 |
| 3/31 | 5,099 | 5,181 | 5,051 | 5,131 | +73 | +1.4 | 19,049,800 |
| 3/24 | 5,143 | 5,146 | 5,011 | 5,058 | -86 | -1.7 | 16,209,700 |
| 3/17 | 5,112 | 5,148 | 4,996 | 5,144 | -4 | -0.1 | 22,217,800 |
| 3/10 | 5,180 | 5,236 | 5,121 | 5,148 | -10 | -0.2 | 19,382,000 |
| 3/3 | 5,200 | 5,238 | 5,041 | 5,158 | -139 | -2.6 | 27,569,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
