7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,142
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,170 | 8,371 | 8,096 | 8,166 | -93 | -1.1 | 19,874,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 5,498 | 5,498 | 5,252 | 5,297 | -159 | -2.9 | 16,748,000 |
| 2/17 | 5,246 | 5,499 | 5,212 | 5,456 | +149 | +2.8 | 28,483,600 |
| 2/10 | 5,630 | 5,647 | 5,146 | 5,307 | -315 | -5.6 | 60,138,900 |
| 2/3 | 5,595 | 5,689 | 5,567 | 5,622 | -8 | -0.1 | 15,946,300 |
| 1/27 | 5,551 | 5,669 | 5,512 | 5,630 | +120 | +2.2 | 16,513,700 |
| 1/20 | 5,385 | 5,627 | 5,361 | 5,510 | +113 | +2.1 | 20,205,900 |
| 1/13 | 5,483 | 5,565 | 5,381 | 5,397 | -86 | -1.6 | 24,304,700 |
| 1/6 | 5,444 | 5,603 | 5,405 | 5,483 | -49 | -0.9 | 15,043,400 |
| 12/30 | 5,620 | 5,654 | 5,530 | 5,532 | -82 | -1.5 | 14,609,700 |
| 12/23 | 5,600 | 5,649 | 5,502 | 5,614 | -31 | -0.6 | 30,530,400 |
| 12/16 | 5,680 | 5,749 | 5,645 | 5,645 | -71 | -1.2 | 18,337,100 |
| 12/9 | 5,700 | 5,847 | 5,657 | 5,716 | -10 | -0.2 | 27,204,600 |
| 12/2 | 5,920 | 5,933 | 5,690 | 5,726 | -233 | -3.9 | 27,482,800 |
| 11/25 | 5,900 | 6,048 | 5,838 | 5,959 | +39 | +0.7 | 22,224,100 |
| 11/18 | 5,700 | 5,925 | 5,659 | 5,920 | +161 | +2.8 | 34,427,300 |
| 11/11 | 6,030 | 6,283 | 5,700 | 5,759 | -195 | -3.3 | 57,369,700 |
| 11/4 | 5,951 | 6,115 | 5,931 | 5,954 | +7 | +0.1 | 19,790,100 |
| 10/28 | 6,086 | 6,094 | 5,918 | 5,947 | -89 | -1.5 | 22,666,600 |
| 10/21 | 6,100 | 6,188 | 5,990 | 6,036 | -133 | -2.2 | 22,245,400 |
| 10/14 | 6,006 | 6,213 | 5,933 | 6,169 | +113 | +1.9 | 23,318,700 |
| 10/7 | 5,718 | 6,169 | 5,610 | 6,056 | +202 | +3.5 | 37,999,000 |
| 9/30 | 6,063 | 6,153 | 5,737 | 5,854 | -278 | -4.5 | 38,921,000 |
| 9/22 | 6,209 | 6,240 | 6,070 | 6,132 | +23 | +0.4 | 21,990,000 |
| 9/16 | 5,870 | 6,342 | 5,828 | 6,109 | +281 | +4.8 | 60,714,999 |
| 9/9 | 5,668 | 5,929 | 5,594 | 5,828 | +161 | +2.8 | 28,540,000 |
| 9/2 | 5,720 | 5,767 | 5,645 | 5,667 | -97 | -1.7 | 22,398,000 |
| 8/26 | 5,990 | 6,024 | 5,760 | 5,764 | -227 | -3.8 | 22,301,000 |
| 8/19 | 5,737 | 6,105 | 5,735 | 5,991 | +263 | +4.6 | 29,495,000 |
| 8/12 | 5,829 | 5,850 | 5,672 | 5,728 | -144 | -2.5 | 20,897,000 |
| 8/5 | 5,893 | 5,908 | 5,589 | 5,872 | -99 | -1.7 | 47,171,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
