7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,142
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,170 | 8,371 | 8,096 | 8,166 | -93 | -1.1 | 19,874,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 6,166 | 6,189 | 5,945 | 5,971 | -208 | -3.4 | 23,686,000 |
| 7/22 | 6,200 | 6,238 | 6,042 | 6,179 | -20 | -0.3 | 24,851,000 |
| 7/15 | 5,895 | 6,199 | 5,886 | 6,199 | +403 | +7.0 | 25,021,000 |
| 7/8 | 5,760 | 5,916 | 5,731 | 5,796 | +60 | +1.1 | 23,256,000 |
| 7/1 | 5,800 | 5,940 | 5,709 | 5,736 | -48 | -0.8 | 27,493,000 |
| 6/24 | 5,629 | 5,828 | 5,578 | 5,784 | +148 | +2.6 | 23,110,000 |
| 6/17 | 5,797 | 5,811 | 5,551 | 5,636 | -258 | -4.4 | 27,210,000 |
| 6/10 | 5,674 | 6,043 | 5,671 | 5,894 | +155 | +2.7 | 24,530,000 |
| 6/3 | 5,770 | 5,859 | 5,663 | 5,739 | +69 | +1.2 | 32,790,000 |
| 5/27 | 5,918 | 6,025 | 5,651 | 5,670 | -259 | -4.4 | 31,886,000 |
| 5/20 | 5,784 | 5,986 | 5,623 | 5,929 | +204 | +3.6 | 33,111,000 |
| 5/13 | 5,690 | 5,888 | 5,532 | 5,725 | -59 | -1.0 | 48,731,999 |
| 5/6 | 5,920 | 5,976 | 5,682 | 5,784 | -207 | -3.5 | 18,253,000 |
| 4/28 | 6,225 | 6,336 | 5,966 | 5,991 | -361 | -5.7 | 30,581,000 |
| 4/22 | 6,450 | 6,564 | 6,270 | 6,352 | -138 | -2.1 | 23,079,000 |
| 4/15 | 6,340 | 6,517 | 6,267 | 6,490 | +109 | +1.7 | 23,237,000 |
| 4/8 | 6,435 | 6,474 | 6,261 | 6,381 | +15 | +0.2 | 25,377,000 |
| 4/1 | 6,578 | 6,708 | 6,164 | 6,366 | -212 | -3.2 | 43,381,999 |
| 3/25 | 6,179 | 6,623 | 6,122 | 6,578 | +484 | +7.9 | 28,103,000 |
| 3/18 | 5,914 | 6,166 | 5,716 | 6,094 | +229 | +3.9 | 32,230,000 |
| 3/11 | 5,841 | 5,890 | 5,590 | 5,865 | -12 | -0.2 | 31,998,000 |
| 3/4 | 5,738 | 6,030 | 5,736 | 5,877 | +187 | +3.3 | 38,306,999 |
| 2/25 | 5,894 | 5,904 | 5,612 | 5,690 | -258 | -4.3 | 24,208,000 |
| 2/18 | 5,753 | 5,960 | 5,701 | 5,948 | +142 | +2.5 | 35,074,999 |
| 2/10 | 5,775 | 5,879 | 5,743 | 5,806 | -12 | -0.2 | 27,066,000 |
| 2/4 | 5,650 | 5,918 | 5,594 | 5,818 | +208 | +3.7 | 48,696,999 |
| 1/28 | 5,415 | 5,652 | 5,335 | 5,610 | +139 | +2.5 | 45,907,999 |
| 1/21 | 5,232 | 5,511 | 5,212 | 5,471 | +279 | +5.4 | 34,505,999 |
| 1/14 | 5,417 | 5,505 | 5,145 | 5,192 | -188 | -3.5 | 24,094,000 |
| 1/7 | 5,400 | 5,452 | 5,281 | 5,380 | +15 | +0.3 | 24,017,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
