7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,142
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,170 | 8,371 | 8,096 | 8,166 | -93 | -1.1 | 19,874,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 5,564 | 5,588 | 5,316 | 5,365 | -178 | -3.2 | 19,992,000 |
| 12/24 | 5,322 | 5,605 | 5,292 | 5,543 | +250 | +4.7 | 40,663,999 |
| 12/17 | 5,380 | 5,440 | 5,284 | 5,293 | -87 | -1.6 | 36,557,999 |
| 12/10 | 5,079 | 5,475 | 5,037 | 5,380 | +314 | +6.2 | 46,658,999 |
| 12/3 | 5,018 | 5,204 | 4,980 | 5,066 | +81 | +1.6 | 52,484,999 |
| 11/26 | 5,166 | 5,179 | 4,968 | 4,985 | -209 | -4.0 | 22,460,000 |
| 11/19 | 5,079 | 5,253 | 5,003 | 5,194 | +163 | +3.2 | 38,016,999 |
| 11/12 | 5,067 | 5,109 | 4,880 | 5,031 | -33 | -0.7 | 33,128,000 |
| 11/5 | 5,090 | 5,090 | 4,844 | 5,064 | +44 | +0.9 | 34,923,999 |
| 10/29 | 4,965 | 5,020 | 4,789 | 5,020 | +18 | +0.4 | 40,147,999 |
| 10/22 | 5,152 | 5,259 | 4,937 | 5,002 | -151 | -2.9 | 39,491,999 |
| 10/15 | 5,010 | 5,226 | 5,008 | 5,153 | +89 | +1.8 | 32,454,000 |
| 10/8 | 4,863 | 5,108 | 4,795 | 5,064 | +107 | +2.2 | 57,225,999 |
| 10/1 | 5,428 | 5,482 | 4,951 | 4,957 | -423 | -7.9 | 86,016,999 |
| 9/24 | 5,184 | 5,450 | 5,183 | 5,380 | +33 | +0.6 | 22,789,000 |
| 9/17 | 5,537 | 5,571 | 5,163 | 5,347 | -180 | -3.3 | 45,378,999 |
| 9/10 | 5,480 | 5,629 | 5,406 | 5,527 | +95 | +1.8 | 53,355,999 |
| 9/3 | 5,142 | 5,510 | 5,120 | 5,432 | +255 | +4.9 | 43,827,999 |
| 8/27 | 5,304 | 5,348 | 5,101 | 5,177 | -64 | -1.2 | 45,838,999 |
| 8/20 | 5,219 | 5,265 | 5,152 | 5,241 | -3 | -0.1 | 33,975,999 |
| 8/13 | 5,170 | 5,294 | 5,053 | 5,244 | +3 | +0.1 | 56,723,999 |
| 8/6 | 5,692 | 5,774 | 5,083 | 5,241 | -399 | -7.1 | 58,921,999 |
| 7/30 | 6,075 | 6,089 | 5,637 | 5,640 | -342 | -5.7 | 38,574,999 |
| 7/21 | 6,226 | 6,249 | 5,956 | 5,982 | -268 | -4.3 | 33,197,000 |
| 7/16 | 6,400 | 6,447 | 6,238 | 6,250 | -79 | -1.3 | 35,037,999 |
| 7/9 | 6,517 | 6,699 | 6,242 | 6,329 | -186 | -2.9 | 55,567,999 |
| 7/2 | 6,435 | 6,522 | 6,379 | 6,515 | +108 | +1.7 | 26,351,000 |
| 6/25 | 6,493 | 6,555 | 6,337 | 6,407 | -123 | -1.9 | 34,532,999 |
| 6/18 | 6,707 | 6,735 | 6,197 | 6,530 | -185 | -2.8 | 63,775,999 |
| 6/11 | 6,800 | 6,910 | 6,682 | 6,715 | -61 | -0.9 | 29,348,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
