7974東証P貸借
業種 その他製品
任天堂 株価時系列データ
PTS
8,142
円
(22:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/07/11) | 6,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,170 | 8,371 | 8,096 | 8,166 | -93 | -1.1 | 19,874,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 6,800 | 6,840 | 6,645 | 6,776 | -21 | -0.3 | 33,301,000 |
| 5/28 | 6,381 | 6,830 | 6,370 | 6,797 | +325 | +5.0 | 73,667,999 |
| 5/21 | 6,175 | 6,475 | 6,145 | 6,472 | +344 | +5.6 | 43,922,999 |
| 5/14 | 5,996 | 6,318 | 5,992 | 6,128 | +87 | +1.4 | 46,114,999 |
| 5/7 | 6,300 | 6,307 | 5,970 | 6,041 | -228 | -3.6 | 28,030,000 |
| 4/30 | 6,223 | 6,300 | 6,055 | 6,269 | +27 | +0.4 | 29,446,000 |
| 4/23 | 6,484 | 6,484 | 6,207 | 6,242 | -263 | -4.0 | 31,852,000 |
| 4/16 | 6,500 | 6,615 | 6,422 | 6,505 | +20 | +0.3 | 37,498,999 |
| 4/9 | 6,297 | 6,525 | 6,294 | 6,485 | +191 | +3.0 | 38,794,999 |
| 4/2 | 6,422 | 6,494 | 6,181 | 6,294 | -131 | -2.0 | 40,366,999 |
| 3/26 | 6,185 | 6,511 | 6,153 | 6,425 | +172 | +2.8 | 45,359,999 |
| 3/19 | 6,016 | 6,419 | 5,946 | 6,253 | +188 | +3.1 | 50,649,999 |
| 3/12 | 6,177 | 6,203 | 5,761 | 6,065 | -138 | -2.2 | 52,342,999 |
| 3/5 | 6,588 | 6,605 | 6,010 | 6,203 | -272 | -4.2 | 45,311,999 |
| 2/26 | 6,860 | 6,887 | 6,475 | 6,475 | -355 | -5.2 | 51,672,999 |
| 2/19 | 6,661 | 6,983 | 6,616 | 6,830 | +196 | +3.0 | 59,986,999 |
| 2/12 | 6,366 | 6,700 | 6,190 | 6,634 | +296 | +4.7 | 55,601,999 |
| 2/5 | 6,128 | 6,435 | 6,062 | 6,338 | +280 | +4.6 | 59,036,999 |
| 1/29 | 6,364 | 6,373 | 6,030 | 6,058 | -334 | -5.2 | 53,868,999 |
| 1/22 | 6,535 | 6,666 | 6,144 | 6,392 | -177 | -2.7 | 55,077,999 |
| 1/15 | 6,530 | 6,659 | 6,466 | 6,569 | +32 | +0.5 | 39,071,999 |
| 1/8 | 6,598 | 6,735 | 6,371 | 6,537 | -46 | -0.7 | 52,979,999 |
| 12/30 | 6,492 | 6,663 | 6,467 | 6,583 | +116 | +1.8 | 28,726,000 |
| 12/25 | 6,600 | 6,656 | 6,386 | 6,467 | -205 | -3.1 | 46,758,999 |
| 12/18 | 6,058 | 6,788 | 6,058 | 6,672 | +638 | +10.6 | 127,162,998 |
| 12/11 | 5,730 | 6,077 | 5,703 | 6,034 | +341 | +6.0 | 63,535,999 |
| 12/4 | 5,870 | 5,956 | 5,597 | 5,693 | -126 | -2.2 | 61,986,999 |
| 11/27 | 5,513 | 5,835 | 5,426 | 5,819 | +364 | +6.7 | 57,981,999 |
| 11/20 | 5,460 | 5,555 | 5,238 | 5,455 | +7 | +0.1 | 56,494,999 |
| 11/13 | 5,833 | 5,875 | 5,120 | 5,448 | -333 | -5.8 | 94,542,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
